Cryptopia - EMD/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
0.00000100	0.00000092	1503.17124612	0.00000100	0.00000110	0.00000100	+3.0900 %

Buy Orders

Price (BTC)	Amount (EMD)	Total (BTC)
0.00000100	771.28390230	0.00077128
0.00000099	566.27729845	0.00056061
0.00000094	500.00000000	0.00047000
0.00000091	289.72823584	0.00026365
0.00000086	10417.89676461	0.00895939
0.00000085	1200.00000000	0.00102000
0.00000084	100.00000000	0.00008400
0.00000083	1504.60684337	0.00124882
0.00000082	365.85365854	0.00030000
0.00000081	1310.99263712	0.00106190
0.00000080	18425.40121459	0.01474032
0.00000079	9912.30472206	0.00783072
0.00000078	253.85150332	0.00019800
0.00000077	48436.56853416	0.03729616
0.00000076	260.61849549	0.00019807
0.00000075	1330.33646755	0.00099775
0.00000073	50.96310198	0.00003720
0.00000064	6285.35512256	0.00402263
0.00000060	100.00000000	0.00006000
0.00000052	11437.28555090	0.00594739
0.00000048	500.00000000	0.00024000
0.00000045	1000.00000000	0.00045000
0.00000041	19379.84496124	0.00794574
0.00000040	12298.35000000	0.00491934
0.00000034	10518.88235294	0.00357642
0.00000033	8531.56045485	0.00281541
0.00000032	5896.87396393	0.00188700
0.00000030	33722.59136213	0.01011678
0.00000028	500.00000000	0.00014000
0.00000022	455.04445654	0.00010011
0.00000021	1000.00000000	0.00021000
0.00000019	52854.12262156	0.01004228
0.00000013	44497.23629664	0.00578464
0.00000011	15542.91417166	0.00170972
0.00000009	10000.00000000	0.00090000
0.00000008	10000.00000000	0.00080000
0.00000007	13144.42543484	0.00092011
0.00000004	2319.11177645	0.00009276
0.00000002	21891.71656688	0.00043783

Sell Orders

Price (BTC)	Amount (EMD)	Total (BTC)
0.00000110	2000.00000000	0.00220000
0.00000111	42.84328120	0.00004756
0.00000112	232.15812610	0.00026002
0.00000113	33.78807098	0.00003818
0.00000114	32.26840304	0.00003679
0.00000115	123.41957325	0.00014193
0.00000121	23.99961187	0.00002904
0.00000122	433.63893167	0.00052904
0.00000123	1449.89208386	0.00178337
0.00000124	254.71821621	0.00031585
0.00000125	78.30544506	0.00009788
0.00000127	20.50704313	0.00002604
0.00000128	861.24813894	0.00110240
0.00000129	5140.32403108	0.00663102
0.00000133	15.98040420	0.00002125
0.00000134	200.00000000	0.00026800
0.00000135	142.27028145	0.00019206
0.00000137	1337.88239149	0.00183290
0.00000138	4305.24907208	0.00594124
0.00000139	715.31437831	0.00099429
0.00000140	321.68662562	0.00045036
0.00000141	14.79048147	0.00002085
0.00000145	25.00000000	0.00003625
0.00000146	185.06698314	0.00027020
0.00000147	278.22242619	0.00040899
0.00000149	379.90488548	0.00056606
0.00000150	16631.33199311	0.02494700
0.00000157	1003.41179362	0.00157536
0.00000160	2884.37290416	0.00461500
0.00000173	300.00000000	0.00051900
0.00000174	295.26761660	0.00051377
0.00000175	2266.66666667	0.00396667
0.00000178	2352.71867789	0.00418784
0.00000179	2503.41179362	0.00448111
0.00000180	3095.49360074	0.00557189
0.00000185	1000.00000000	0.00185000
0.00000187	2000.00000000	0.00374000
0.00000196	20.00000000	0.00003920
0.00000197	10.00000000	0.00001970
0.00000198	10.00000000	0.00001980
0.00000199	10.00000010	0.00001990
0.00000200	10.02879304	0.00002006
0.00000202	10.00000000	0.00002020
0.00000250	72.20000000	0.00018050
0.00000310	64.61975760	0.00020032
0.00000313	63.59304925	0.00019905
0.00000316	62.97107775	0.00019899
0.00000455	200.00000000	0.00091000
0.00000456	332.23698919	0.00151500
0.00000475	250.00000000	0.00118750

Trade History

Type	Amount (EMD)	Price (BTC)	Total (BTC)	Time Stamp
Sell	8.94017790	0.00000100	0.00000894	Sun, 09 Oct 2016 19:55:36 GMT
Sell	14.52796850	0.00000100	0.00001453	Sun, 09 Oct 2016 14:57:14 GMT
Buy	57.33187280	0.00000100	0.00005733	Sun, 09 Oct 2016 14:26:33 GMT
Buy	561.74452547	0.00000100	0.00056174	Sun, 09 Oct 2016 14:26:33 GMT
Buy	39.14488173	0.00000100	0.00003914	Sun, 09 Oct 2016 14:26:33 GMT
Sell	236.80807311	0.00000092	0.00021786	Sun, 09 Oct 2016 13:54:01 GMT
Sell	39.22332839	0.00000092	0.00003609	Sun, 09 Oct 2016 13:54:01 GMT
Buy	45.45041822	0.00000097	0.00004409	Sun, 09 Oct 2016 11:24:36 GMT
Sell	457.13291244	0.00000097	0.00044342	Sun, 09 Oct 2016 11:22:25 GMT
Sell	42.86708756	0.00000097	0.00004158	Sun, 09 Oct 2016 02:58:30 GMT
Buy	198.73563658	0.00000100	0.00019874	Sat, 08 Oct 2016 18:29:53 GMT
Buy	1031.81280407	0.00000100	0.00103181	Sat, 08 Oct 2016 18:29:53 GMT
Buy	5.10713480	0.00000100	0.00000511	Sat, 08 Oct 2016 09:09:19 GMT
Sell	11.07842750	0.00000092	0.00001019	Sat, 08 Oct 2016 08:15:36 GMT
Sell	77.94184050	0.00000097	0.00007560	Sat, 08 Oct 2016 08:09:00 GMT
Sell	132.54828200	0.00000092	0.00012194	Sat, 08 Oct 2016 08:09:00 GMT
Sell	30.40068025	0.00000097	0.00002949	Sat, 08 Oct 2016 08:01:06 GMT
Sell	1008.55857090	0.00000097	0.00097830	Sat, 08 Oct 2016 05:44:15 GMT
Sell	257.48626734	0.00000097	0.00024976	Sat, 08 Oct 2016 05:25:01 GMT
Sell	1475.40100000	0.00000097	0.00143114	Sat, 08 Oct 2016 00:35:05 GMT
Sell	6.71537850	0.00000097	0.00000651	Fri, 07 Oct 2016 21:59:44 GMT
Sell	127.59219150	0.00000097	0.00012376	Fri, 07 Oct 2016 21:03:49 GMT
Sell	15.90407101	0.00000097	0.00001543	Fri, 07 Oct 2016 20:58:43 GMT
Sell	801.95530767	0.00000100	0.00080196	Fri, 07 Oct 2016 12:21:19 GMT
Sell	161.27000000	0.00000100	0.00016127	Fri, 07 Oct 2016 12:21:19 GMT
Sell	231.26846456	0.00000100	0.00023127	Fri, 07 Oct 2016 09:48:41 GMT
Sell	5.64316300	0.00000100	0.00000564	Fri, 07 Oct 2016 07:19:32 GMT
Sell	107.22009700	0.00000100	0.00010722	Fri, 07 Oct 2016 06:59:25 GMT
Sell	75.76212822	0.00000100	0.00007576	Fri, 07 Oct 2016 05:41:11 GMT
Sell	10.41608571	0.00000100	0.00001042	Fri, 07 Oct 2016 03:10:13 GMT
Sell	11.93319744	0.00000100	0.00001193	Thu, 06 Oct 2016 23:27:03 GMT
Sell	19.86216960	0.00000100	0.00001986	Thu, 06 Oct 2016 19:50:29 GMT
Sell	23.02041655	0.00000100	0.00002302	Thu, 06 Oct 2016 19:05:40 GMT
Sell	19.09305828	0.00000100	0.00001909	Thu, 06 Oct 2016 18:52:11 GMT
Sell	7388.83796639	0.00000115	0.00849716	Thu, 06 Oct 2016 18:26:52 GMT
Sell	201.74386692	0.00000110	0.00022192	Thu, 06 Oct 2016 18:26:52 GMT
Sell	944.84938603	0.00000100	0.00094485	Thu, 06 Oct 2016 18:26:52 GMT
Sell	52.44153217	0.00000115	0.00006031	Thu, 06 Oct 2016 18:20:32 GMT
Sell	28.63722160	0.00000116	0.00003322	Thu, 06 Oct 2016 16:12:06 GMT
Sell	7.36473976	0.00000116	0.00000854	Thu, 06 Oct 2016 14:25:44 GMT
Sell	5.07106500	0.00000116	0.00000588	Thu, 06 Oct 2016 13:53:51 GMT
Sell	96.35023500	0.00000115	0.00011080	Thu, 06 Oct 2016 13:03:20 GMT
Sell	5.80645622	0.00000115	0.00000668	Thu, 06 Oct 2016 12:07:05 GMT
Sell	10.77395750	0.00000115	0.00001239	Thu, 06 Oct 2016 11:25:26 GMT
Sell	104.52036800	0.00000115	0.00012020	Thu, 06 Oct 2016 10:51:11 GMT
Sell	100.18482450	0.00000115	0.00011521	Thu, 06 Oct 2016 10:51:10 GMT
Sell	53.77466888	0.00000127	0.00006829	Thu, 06 Oct 2016 10:13:56 GMT
Sell	51.55834315	0.00000127	0.00006548	Thu, 06 Oct 2016 10:05:17 GMT
Buy	69.39704893	0.00000123	0.00008536	Thu, 06 Oct 2016 09:30:10 GMT
Buy	75.26993904	0.00000127	0.00009559	Thu, 06 Oct 2016 09:30:10 GMT
Buy	30.54526041	0.00000114	0.00003482	Thu, 06 Oct 2016 09:29:51 GMT
Buy	5.98087435	0.00000114	0.00000682	Thu, 06 Oct 2016 09:29:51 GMT
Buy	55.71109189	0.00000114	0.00006351	Thu, 06 Oct 2016 09:29:51 GMT
Buy	2148.84743357	0.00000115	0.00247117	Thu, 06 Oct 2016 09:29:51 GMT
Buy	44.37153347	0.00000110	0.00004881	Thu, 06 Oct 2016 09:29:43 GMT
Buy	42.70916102	0.00000110	0.00004698	Thu, 06 Oct 2016 09:29:43 GMT
Buy	211.17543859	0.00000110	0.00023229	Thu, 06 Oct 2016 09:29:43 GMT
Sell	6.91592650	0.00000100	0.00000692	Thu, 06 Oct 2016 09:29:11 GMT
Sell	131.40260350	0.00000100	0.00013140	Thu, 06 Oct 2016 09:06:13 GMT
Sell	5.89567500	0.00000100	0.00000590	Thu, 06 Oct 2016 05:54:13 GMT
Sell	112.01782500	0.00000100	0.00011202	Thu, 06 Oct 2016 05:38:43 GMT
Sell	1007.80100000	0.00000100	0.00100780	Thu, 06 Oct 2016 04:34:39 GMT
Buy	105.44365814	0.00000110	0.00011599	Thu, 06 Oct 2016 00:37:01 GMT
Sell	5.87065100	0.00000100	0.00000587	Wed, 05 Oct 2016 21:14:59 GMT
Sell	895.19124114	0.00000100	0.00089519	Wed, 05 Oct 2016 20:58:54 GMT
Sell	2.20885657	0.00000104	0.00000230	Wed, 05 Oct 2016 20:58:44 GMT
Sell	109.33351243	0.00000100	0.00010933	Wed, 05 Oct 2016 20:58:44 GMT
Sell	12.97653389	0.00000105	0.00001363	Wed, 05 Oct 2016 20:57:44 GMT
Sell	0.34940648	0.00000108	0.00000038	Wed, 05 Oct 2016 20:57:38 GMT
Sell	42.79475053	0.00000108	0.00004622	Wed, 05 Oct 2016 20:57:38 GMT
Sell	223.36519289	0.00000108	0.00024123	Wed, 05 Oct 2016 20:57:38 GMT
Sell	0.38293920	0.00000108	0.00000041	Wed, 05 Oct 2016 20:54:21 GMT
Sell	7.65059352	0.00000108	0.00000826	Wed, 05 Oct 2016 20:54:21 GMT
Sell	0.11325799	0.00000113	0.00000013	Wed, 05 Oct 2016 20:44:13 GMT
Sell	5.99286008	0.00000113	0.00000677	Wed, 05 Oct 2016 20:44:13 GMT
Buy	0.47915970	0.00000114	0.00000055	Wed, 05 Oct 2016 20:42:35 GMT
Buy	1789.05481583	0.00000115	0.00205741	Wed, 05 Oct 2016 20:42:35 GMT
Buy	24.17141639	0.00000114	0.00002756	Wed, 05 Oct 2016 20:41:50 GMT
Buy	286.82858361	0.00000114	0.00032698	Wed, 05 Oct 2016 20:41:50 GMT
Buy	5.88674201	0.00000113	0.00000665	Wed, 05 Oct 2016 20:41:43 GMT
Buy	0.36527850	0.00000107	0.00000039	Wed, 05 Oct 2016 20:40:43 GMT
Buy	7.25178230	0.00000108	0.00000783	Wed, 05 Oct 2016 20:40:43 GMT
Buy	0.40246321	0.00000106	0.00000043	Wed, 05 Oct 2016 20:40:13 GMT
Buy	9.59753679	0.00000107	0.00001027	Wed, 05 Oct 2016 20:40:13 GMT
Buy	18.00000000	0.00000106	0.00001908	Wed, 05 Oct 2016 20:39:40 GMT
Buy	0.02346611	0.00000105	0.00000002	Wed, 05 Oct 2016 20:39:10 GMT
Buy	13.00000000	0.00000105	0.00001365	Wed, 05 Oct 2016 20:39:05 GMT
Buy	7.79114343	0.00000104	0.00000810	Wed, 05 Oct 2016 20:38:28 GMT
Buy	50.00000000	0.00000104	0.00005200	Wed, 05 Oct 2016 20:38:28 GMT
Sell	6.03399368	0.00000100	0.00000603	Wed, 05 Oct 2016 17:54:35 GMT
Buy	5.19055046	0.00000101	0.00000524	Wed, 05 Oct 2016 17:49:37 GMT
Buy	160.00000000	0.00000101	0.00016160	Wed, 05 Oct 2016 17:49:37 GMT
Sell	28.37463756	0.00000100	0.00002837	Wed, 05 Oct 2016 17:06:02 GMT
Sell	30.58168815	0.00000100	0.00003058	Wed, 05 Oct 2016 05:55:23 GMT
Sell	2449.19682143	0.00000100	0.00244920	Wed, 05 Oct 2016 03:46:59 GMT
Sell	12.43758588	0.00000100	0.00001244	Wed, 05 Oct 2016 02:39:51 GMT
Sell	35.59634165	0.00000100	0.00003560	Wed, 05 Oct 2016 00:56:23 GMT
Sell	486.51126590	0.00000100	0.00048651	Wed, 05 Oct 2016 00:34:48 GMT
Sell	117.32056381	0.00000100	0.00011732	Tue, 04 Oct 2016 21:00:17 GMT
Sell	441.88705863	0.00000100	0.00044189	Tue, 04 Oct 2016 20:59:40 GMT
Sell	11.86833249	0.00000100	0.00001187	Tue, 04 Oct 2016 19:17:12 GMT
Sell	100.60387041	0.00000100	0.00010060	Tue, 04 Oct 2016 16:34:30 GMT
Sell	6.17895600	0.00000100	0.00000618	Tue, 04 Oct 2016 16:13:25 GMT
Sell	117.40016400	0.00000100	0.00011740	Tue, 04 Oct 2016 15:55:14 GMT
Sell	1502.49576301	0.00000100	0.00150250	Tue, 04 Oct 2016 13:35:11 GMT
Sell	70.34270405	0.00000100	0.00007034	Tue, 04 Oct 2016 09:58:41 GMT
Sell	36.27962393	0.00000100	0.00003628	Tue, 04 Oct 2016 05:42:31 GMT
Sell	29.99194760	0.00000101	0.00003029	Tue, 04 Oct 2016 04:48:50 GMT
Sell	23.06518717	0.00000101	0.00002330	Tue, 04 Oct 2016 03:39:50 GMT
Sell	5.46099319	0.00000101	0.00000552	Mon, 03 Oct 2016 23:03:29 GMT
Sell	9.07652751	0.00000103	0.00000935	Mon, 03 Oct 2016 14:31:26 GMT
Sell	7.12562872	0.00000103	0.00000734	Mon, 03 Oct 2016 13:38:00 GMT
Sell	5.68964950	0.00000103	0.00000586	Mon, 03 Oct 2016 13:22:02 GMT
Sell	108.10334050	0.00000103	0.00011135	Mon, 03 Oct 2016 13:10:36 GMT
Sell	135.03234318	0.00000103	0.00013908	Mon, 03 Oct 2016 12:34:40 GMT
Sell	17.96910596	0.00000103	0.00001851	Mon, 03 Oct 2016 08:42:23 GMT
Sell	5.53861730	0.00000103	0.00000570	Mon, 03 Oct 2016 08:11:42 GMT
Sell	999.91402090	0.00000102	0.00101991	Mon, 03 Oct 2016 07:04:24 GMT
Sell	39.67852398	0.00000102	0.00004047	Mon, 03 Oct 2016 06:09:19 GMT
Sell	5.64871100	0.00000102	0.00000576	Mon, 03 Oct 2016 00:36:21 GMT
Sell	107.32550900	0.00000102	0.00010947	Mon, 03 Oct 2016 00:29:15 GMT
Sell	7.54251883	0.00000102	0.00000769	Sun, 02 Oct 2016 23:08:51 GMT
Sell	18.70099819	0.00000101	0.00001889	Sun, 02 Oct 2016 15:40:19 GMT
Sell	6.81741539	0.00000101	0.00000689	Sun, 02 Oct 2016 13:18:07 GMT
Sell	24.10276768	0.00000101	0.00002434	Sun, 02 Oct 2016 12:37:35 GMT
Buy	149.81710827	0.00000115	0.00017229	Sun, 02 Oct 2016 07:52:15 GMT
Sell	5.69274400	0.00000101	0.00000575	Sun, 02 Oct 2016 07:40:22 GMT
Sell	108.16213600	0.00000101	0.00010924	Sun, 02 Oct 2016 06:36:54 GMT
Sell	29.47514933	0.00000101	0.00002977	Sun, 02 Oct 2016 06:20:43 GMT
Buy	5.00000000	0.00000113	0.00000565	Sun, 02 Oct 2016 05:38:45 GMT
Buy	5.00000000	0.00000112	0.00000560	Sun, 02 Oct 2016 04:17:49 GMT
Buy	5.42744515	0.00000114	0.00000619	Sun, 02 Oct 2016 04:17:49 GMT
Buy	189.97255485	0.00000115	0.00021847	Sun, 02 Oct 2016 04:17:49 GMT
Sell	5.00000000	0.00000107	0.00000535	Sun, 02 Oct 2016 04:14:41 GMT
Buy	5.00000000	0.00000110	0.00000550	Sun, 02 Oct 2016 04:13:41 GMT
Sell	133.60925288	0.00000101	0.00013495	Sat, 01 Oct 2016 21:04:23 GMT
Sell	871.60684088	0.00000100	0.00087161	Sat, 01 Oct 2016 21:04:23 GMT
Sell	8.64903448	0.00000101	0.00000874	Sat, 01 Oct 2016 19:05:46 GMT
Sell	130.05151574	0.00000101	0.00013135	Sat, 01 Oct 2016 17:25:00 GMT
Sell	28.87226859	0.00000101	0.00002916	Sat, 01 Oct 2016 16:09:14 GMT
Sell	26.63145647	0.00000108	0.00002876	Sat, 01 Oct 2016 15:53:41 GMT
Buy	26.63156300	0.00000108	0.00002876	Sat, 01 Oct 2016 15:20:24 GMT
Sell	105.06809050	0.00000101	0.00010612	Sat, 01 Oct 2016 14:04:54 GMT
Sell	13.22410951	0.00000101	0.00001336	Sat, 01 Oct 2016 13:55:21 GMT
Sell	104.88997500	0.00000101	0.00010594	Sat, 01 Oct 2016 12:41:26 GMT
Sell	5.27376619	0.00000102	0.00000538	Sat, 01 Oct 2016 11:41:46 GMT
Sell	290.76786531	0.00000101	0.00029368	Sat, 01 Oct 2016 11:41:46 GMT
Buy	5.00000000	0.00000114	0.00000570	Sat, 01 Oct 2016 10:27:39 GMT
Buy	5.00000000	0.00000109	0.00000545	Sat, 01 Oct 2016 10:24:23 GMT
Buy	5.00000000	0.00000110	0.00000550	Sat, 01 Oct 2016 10:24:23 GMT
Buy	5.00000000	0.00000111	0.00000555	Sat, 01 Oct 2016 10:24:23 GMT
Buy	5.00000000	0.00000112	0.00000560	Sat, 01 Oct 2016 10:24:23 GMT
Buy	14.19220740	0.00000113	0.00001604	Sat, 01 Oct 2016 10:24:23 GMT
Sell	5.00000000	0.00000108	0.00000540	Sat, 01 Oct 2016 09:32:08 GMT
Buy	0.00002000	0.00000107	0.00000000	Sat, 01 Oct 2016 08:58:15 GMT
Buy	5.00000000	0.00000108	0.00000540	Sat, 01 Oct 2016 08:58:15 GMT
Buy	4.99998000	0.00000107	0.00000535	Sat, 01 Oct 2016 08:31:54 GMT
Buy	5.00000000	0.00000105	0.00000525	Sat, 01 Oct 2016 08:29:00 GMT
Buy	5.00000000	0.00000106	0.00000530	Sat, 01 Oct 2016 08:29:00 GMT
Sell	15.38421596	0.00000100	0.00001538	Sat, 01 Oct 2016 06:53:41 GMT
Sell	20.03625327	0.00000100	0.00002004	Sat, 01 Oct 2016 06:37:08 GMT
Sell	30.41404789	0.00000100	0.00003041	Sat, 01 Oct 2016 04:01:22 GMT
Sell	60.47631459	0.00000100	0.00006048	Sat, 01 Oct 2016 03:58:36 GMT
Sell	47.77190709	0.00000100	0.00004777	Sat, 01 Oct 2016 03:26:03 GMT
Sell	60.25769081	0.00000100	0.00006026	Sat, 01 Oct 2016 03:18:18 GMT
Sell	392.19600016	0.00000102	0.00040004	Sat, 01 Oct 2016 01:49:17 GMT
Sell	621.82693545	0.00000100	0.00062183	Sat, 01 Oct 2016 01:49:17 GMT
Sell	21.73694728	0.00000101	0.00002195	Fri, 30 Sep 2016 22:43:13 GMT
Sell	5.00000000	0.00000101	0.00000505	Fri, 30 Sep 2016 21:12:16 GMT
Sell	2.89680646	0.00000101	0.00000293	Fri, 30 Sep 2016 21:12:16 GMT
Buy	85.53764062	0.00000106	0.00009067	Fri, 30 Sep 2016 19:15:08 GMT
Sell	326.94304152	0.00000103	0.00033675	Fri, 30 Sep 2016 19:14:39 GMT
Sell	5.00000000	0.00000104	0.00000520	Fri, 30 Sep 2016 19:14:02 GMT
Sell	5.00000000	0.00000106	0.00000530	Fri, 30 Sep 2016 18:42:02 GMT
Sell	5.00000000	0.00000105	0.00000525	Fri, 30 Sep 2016 18:42:02 GMT
Sell	5.00000000	0.00000104	0.00000520	Fri, 30 Sep 2016 18:42:02 GMT
Sell	249.39136512	0.00000103	0.00025687	Fri, 30 Sep 2016 18:42:02 GMT
Sell	10.47371617	0.00000103	0.00001079	Fri, 30 Sep 2016 08:23:05 GMT
Sell	170.53156674	0.00000103	0.00017565	Fri, 30 Sep 2016 07:11:37 GMT
Buy	181.99168036	0.00000109	0.00019837	Thu, 29 Sep 2016 23:14:40 GMT
Buy	228.09800000	0.00000109	0.00024863	Thu, 29 Sep 2016 23:14:40 GMT
Buy	23.91844344	0.00000109	0.00002607	Thu, 29 Sep 2016 23:14:40 GMT
Buy	34.70979260	0.00000113	0.00003922	Thu, 29 Sep 2016 23:14:40 GMT
Sell	239.95807715	0.00000101	0.00024236	Thu, 29 Sep 2016 19:53:33 GMT
Sell	136.13800774	0.00000101	0.00013750	Thu, 29 Sep 2016 18:13:13 GMT
Sell	43.35983261	0.00000102	0.00004423	Thu, 29 Sep 2016 08:06:30 GMT
Sell	164.17373042	0.00000101	0.00016582	Thu, 29 Sep 2016 06:31:29 GMT
Sell	12.16782674	0.00000101	0.00001229	Wed, 28 Sep 2016 23:18:25 GMT
Sell	34.11562801	0.00000100	0.00003412	Wed, 28 Sep 2016 19:23:30 GMT
Sell	261.06076232	0.00000100	0.00026106	Wed, 28 Sep 2016 17:10:38 GMT
Sell	107.29189040	0.00000100	0.00010729	Wed, 28 Sep 2016 11:18:08 GMT
Sell	156.57367576	0.00000100	0.00015657	Wed, 28 Sep 2016 06:43:32 GMT
Sell	6.22960350	0.00000100	0.00000623	Wed, 28 Sep 2016 06:04:01 GMT
Sell	53.25793128	0.00000100	0.00005326	Wed, 28 Sep 2016 05:30:58 GMT
Sell	118.36246650	0.00000100	0.00011836	Wed, 28 Sep 2016 05:10:44 GMT
Sell	6.28930550	0.00000100	0.00000629	Wed, 28 Sep 2016 04:52:50 GMT
Sell	119.49680450	0.00000100	0.00011950	Wed, 28 Sep 2016 03:31:52 GMT
Sell	5.73381450	0.00000100	0.00000573	Wed, 28 Sep 2016 00:27:29 GMT
Sell	108.94247550	0.00000100	0.00010894	Tue, 27 Sep 2016 23:42:08 GMT
Sell	30.27590890	0.00000101	0.00003058	Tue, 27 Sep 2016 22:19:42 GMT
Sell	990.72216149	0.00000100	0.00099072	Tue, 27 Sep 2016 22:19:42 GMT
Sell	12.72497552	0.00000101	0.00001285	Tue, 27 Sep 2016 14:34:59 GMT
Sell	299.11406955	0.00000101	0.00030211	Tue, 27 Sep 2016 11:28:20 GMT
Sell	185.35881137	0.00000101	0.00018721	Tue, 27 Sep 2016 08:03:17 GMT
Sell	100.00000000	0.00000101	0.00010100	Mon, 26 Sep 2016 18:04:27 GMT
Sell	300.00000000	0.00000101	0.00030300	Mon, 26 Sep 2016 18:04:27 GMT
Sell	1895.48233458	0.00000100	0.00189548	Mon, 26 Sep 2016 18:04:27 GMT
Buy	4230.31210307	0.00000110	0.00465334	Mon, 26 Sep 2016 17:54:04 GMT
Sell	552.50283089	0.00000110	0.00060775	Mon, 26 Sep 2016 17:53:16 GMT
Sell	5.19555550	0.00000110	0.00000572	Mon, 26 Sep 2016 15:23:38 GMT
Sell	98.71555450	0.00000110	0.00010859	Mon, 26 Sep 2016 15:00:52 GMT
Sell	10.33146750	0.00000110	0.00001136	Mon, 26 Sep 2016 11:50:42 GMT
Sell	34.38574332	0.00000111	0.00003817	Mon, 26 Sep 2016 11:17:09 GMT
Sell	64.18462268	0.00000110	0.00007060	Mon, 26 Sep 2016 11:17:09 GMT
Sell	97.72751650	0.00000111	0.00010848	Mon, 26 Sep 2016 11:04:02 GMT
Sell	27.09799011	0.00000111	0.00003008	Mon, 26 Sep 2016 07:03:09 GMT
Sell	61.50004800	0.00000111	0.00006827	Mon, 26 Sep 2016 05:21:12 GMT
Sell	200.00000000	0.00000112	0.00022400	Mon, 26 Sep 2016 02:02:09 GMT
Sell	100.00000000	0.00000111	0.00011100	Mon, 26 Sep 2016 02:02:09 GMT
Sell	20.10000000	0.00000111	0.00002231	Sun, 25 Sep 2016 20:27:58 GMT
Sell	21.99420205	0.00000111	0.00002441	Sun, 25 Sep 2016 20:13:52 GMT
Sell	173.48755122	0.00000112	0.00019431	Sun, 25 Sep 2016 15:51:20 GMT
Sell	49.00000000	0.00000112	0.00005488	Sun, 25 Sep 2016 15:51:20 GMT
Sell	67.51244878	0.00000111	0.00007494	Sun, 25 Sep 2016 15:51:20 GMT
Buy	236.49958359	0.00000130	0.00030745	Sun, 25 Sep 2016 14:58:09 GMT
Buy	7.10000000	0.00000140	0.00000994	Sun, 25 Sep 2016 14:58:09 GMT
Buy	25.00000000	0.00000141	0.00003525	Sun, 25 Sep 2016 14:58:09 GMT
Buy	734.40487644	0.00000142	0.00104285	Sun, 25 Sep 2016 14:58:09 GMT
Buy	128.75914133	0.00000142	0.00018284	Sun, 25 Sep 2016 14:58:09 GMT
Buy	327.90155041	0.00000143	0.00046890	Sun, 25 Sep 2016 14:58:09 GMT
Buy	28.91793786	0.00000143	0.00004135	Sun, 25 Sep 2016 14:58:09 GMT
Buy	39.14112319	0.00000144	0.00005636	Sun, 25 Sep 2016 14:58:09 GMT
Buy	200.00000000	0.00000145	0.00029000	Sun, 25 Sep 2016 14:58:09 GMT
Buy	295.60492253	0.00000145	0.00042863	Sun, 25 Sep 2016 14:58:09 GMT
Buy	198.89386465	0.00000147	0.00029237	Sun, 25 Sep 2016 14:58:09 GMT
Sell	5.61999228	0.00000112	0.00000629	Sun, 25 Sep 2016 13:16:40 GMT
Sell	17.25569002	0.00000112	0.00001933	Sun, 25 Sep 2016 10:45:11 GMT
Sell	124.94446991	0.00000112	0.00013994	Sun, 25 Sep 2016 06:45:48 GMT
Sell	22.66750920	0.00000112	0.00002539	Sun, 25 Sep 2016 03:05:23 GMT
Sell	39.12197344	0.00000116	0.00004538	Sat, 24 Sep 2016 21:20:13 GMT
Sell	25.00000000	0.00000113	0.00002825	Sat, 24 Sep 2016 21:20:13 GMT
Sell	418.66379507	0.00000112	0.00046890	Sat, 24 Sep 2016 21:20:13 GMT
Sell	9.84856920	0.00000116	0.00001142	Sat, 24 Sep 2016 18:34:29 GMT
Sell	5.50970764	0.00000116	0.00000639	Sat, 24 Sep 2016 15:51:28 GMT
Sell	129.21479424	0.00000116	0.00014989	Sat, 24 Sep 2016 12:49:30 GMT
Sell	9.73551550	0.00000116	0.00001129	Sat, 24 Sep 2016 07:14:04 GMT
Sell	92.27823100	0.00000116	0.00010704	Sat, 24 Sep 2016 07:04:36 GMT
Sell	92.69656350	0.00000116	0.00010753	Sat, 24 Sep 2016 06:47:10 GMT
Buy	15.28492636	0.00000119	0.00001819	Sat, 24 Sep 2016 05:57:04 GMT
Buy	250.36116822	0.00000120	0.00030043	Sat, 24 Sep 2016 05:57:04 GMT
Buy	71.48230000	0.00000121	0.00008649	Sat, 24 Sep 2016 05:57:04 GMT
Buy	376.89169991	0.00000123	0.00046358	Sat, 24 Sep 2016 05:57:04 GMT
Buy	14.46777309	0.00000124	0.00001794	Sat, 24 Sep 2016 05:57:04 GMT
Buy	225.35398731	0.00000124	0.00027944	Sat, 24 Sep 2016 05:57:04 GMT
Buy	80.50881675	0.00000125	0.00010064	Sat, 24 Sep 2016 05:57:04 GMT
Buy	6.58686740	0.00000125	0.00000823	Sat, 24 Sep 2016 05:57:04 GMT
Buy	55.52274127	0.00000130	0.00007218	Sat, 24 Sep 2016 05:57:04 GMT
Buy	362.31270994	0.00000137	0.00049637	Sat, 24 Sep 2016 05:57:04 GMT
Buy	10.00000000	0.00000138	0.00001380	Sat, 24 Sep 2016 05:57:04 GMT
Buy	118.52407030	0.00000139	0.00016475	Sat, 24 Sep 2016 05:57:04 GMT
Buy	66.17878231	0.00000140	0.00009265	Sat, 24 Sep 2016 05:57:04 GMT
Buy	17.00000000	0.00000143	0.00002431	Sat, 24 Sep 2016 05:57:04 GMT
Buy	537.21167005	0.00000144	0.00077358	Sat, 24 Sep 2016 05:57:04 GMT
Buy	30.74000318	0.00000144	0.00004427	Sat, 24 Sep 2016 05:57:04 GMT
Buy	51.57248391	0.00000144	0.00007426	Sat, 24 Sep 2016 05:57:04 GMT
Buy	10.00000000	0.00000119	0.00001190	Sat, 24 Sep 2016 05:47:33 GMT
Sell	5.52445603	0.00000116	0.00000641	Sat, 24 Sep 2016 03:46:44 GMT
Sell	6.27633604	0.00000116	0.00000728	Sat, 24 Sep 2016 03:23:54 GMT
Sell	9.63935532	0.00000116	0.00001118	Sat, 24 Sep 2016 01:53:52 GMT
Sell	12.26361857	0.00000116	0.00001423	Fri, 23 Sep 2016 21:37:52 GMT
Sell	5.94869317	0.00000116	0.00000690	Fri, 23 Sep 2016 15:13:49 GMT
Buy	43.00000000	0.00000122	0.00005246	Fri, 23 Sep 2016 13:16:39 GMT
Buy	5.66981132	0.00000120	0.00000680	Fri, 23 Sep 2016 13:16:06 GMT
Buy	74.89749101	0.00000119	0.00008913	Fri, 23 Sep 2016 13:15:56 GMT
Buy	160.45140049	0.00000118	0.00018933	Fri, 23 Sep 2016 13:15:34 GMT
Sell	5.00441550	0.00000116	0.00000581	Fri, 23 Sep 2016 11:49:44 GMT
Sell	95.08389450	0.00000116	0.00011030	Fri, 23 Sep 2016 11:45:12 GMT
Sell	953.88159610	0.00000116	0.00110650	Fri, 23 Sep 2016 11:34:23 GMT
Buy	286.07676094	0.00000116	0.00033185	Fri, 23 Sep 2016 11:30:23 GMT
Buy	160.45140049	0.00000116	0.00018612	Fri, 23 Sep 2016 11:29:52 GMT
Buy	26.43696258	0.00000114	0.00003014	Fri, 23 Sep 2016 11:28:14 GMT
Buy	4.42477877	0.00000114	0.00000504	Fri, 23 Sep 2016 11:28:14 GMT
Buy	4.70879660	0.00000115	0.00000542	Fri, 23 Sep 2016 11:28:14 GMT
Sell	7.69525166	0.00000111	0.00000854	Fri, 23 Sep 2016 10:55:10 GMT
Sell	21.19034582	0.00000111	0.00002352	Fri, 23 Sep 2016 10:43:57 GMT
Buy	108.00000000	0.00000111	0.00011988	Fri, 23 Sep 2016 08:10:10 GMT
Buy	5.66981132	0.00000111	0.00000629	Fri, 23 Sep 2016 08:10:10 GMT
Buy	166.33018868	0.00000111	0.00018463	Fri, 23 Sep 2016 08:10:10 GMT
Sell	5.14214250	0.00000110	0.00000566	Fri, 23 Sep 2016 06:35:41 GMT
Sell	97.70070750	0.00000110	0.00010747	Fri, 23 Sep 2016 06:01:57 GMT
Sell	65.46348255	0.00000110	0.00007201	Fri, 23 Sep 2016 04:50:34 GMT
Sell	5.66981132	0.00000106	0.00000601	Thu, 22 Sep 2016 20:21:04 GMT
Sell	8.92912311	0.00000102	0.00000911	Thu, 22 Sep 2016 13:26:07 GMT
Sell	8.17994319	0.00000104	0.00000851	Thu, 22 Sep 2016 12:19:06 GMT
Sell	1291.33488458	0.00000102	0.00131716	Thu, 22 Sep 2016 12:19:06 GMT
Sell	1044.22006596	0.00000107	0.00111732	Thu, 22 Sep 2016 12:19:04 GMT
Sell	30.77993404	0.00000107	0.00003293	Thu, 22 Sep 2016 11:59:49 GMT
Sell	395.92882498	0.00000108	0.00042760	Thu, 22 Sep 2016 11:59:41 GMT
Sell	100.41951646	0.00000108	0.00010845	Thu, 22 Sep 2016 11:59:17 GMT
Sell	12.55563209	0.00000108	0.00001356	Thu, 22 Sep 2016 11:54:00 GMT
Sell	60.73355585	0.00000108	0.00006559	Thu, 22 Sep 2016 04:48:52 GMT
Sell	7.49927800	0.00000108	0.00000810	Wed, 21 Sep 2016 21:25:52 GMT
Sell	142.48628200	0.00000108	0.00015389	Wed, 21 Sep 2016 21:03:20 GMT
Sell	15.24729197	0.00000108	0.00001647	Wed, 21 Sep 2016 20:23:37 GMT
Sell	69.95300000	0.00000108	0.00007555	Wed, 21 Sep 2016 09:31:05 GMT
Sell	9.64241216	0.00000108	0.00001041	Wed, 21 Sep 2016 05:13:00 GMT
Sell	8.80000000	0.00000108	0.00000950	Wed, 21 Sep 2016 01:07:08 GMT
Sell	272.61000000	0.00000108	0.00029442	Tue, 20 Sep 2016 18:41:20 GMT
Sell	90.71398989	0.00000108	0.00009797	Tue, 20 Sep 2016 14:34:16 GMT
Sell	10.00000000	0.00000104	0.00001040	Tue, 20 Sep 2016 05:21:02 GMT
Sell	72.81000000	0.00000104	0.00007572	Tue, 20 Sep 2016 05:21:02 GMT
Sell	58.00000000	0.00000102	0.00005916	Mon, 19 Sep 2016 21:42:09 GMT
Buy	599.43304435	0.00000137	0.00082122	Mon, 19 Sep 2016 20:49:34 GMT
Buy	26.72862600	0.00000138	0.00003689	Mon, 19 Sep 2016 20:49:34 GMT
Buy	92.09527393	0.00000138	0.00012709	Mon, 19 Sep 2016 20:49:34 GMT
Buy	40.41889146	0.00000140	0.00005659	Mon, 19 Sep 2016 20:49:34 GMT
Buy	19.10116426	0.00000140	0.00002674	Mon, 19 Sep 2016 20:49:34 GMT
Buy	90.00000000	0.00000123	0.00011070	Mon, 19 Sep 2016 20:48:36 GMT
Buy	51.55881533	0.00000124	0.00006393	Mon, 19 Sep 2016 20:48:36 GMT
Buy	11.83969452	0.00000124	0.00001468	Mon, 19 Sep 2016 20:48:36 GMT
Buy	117.31250000	0.00000125	0.00014664	Mon, 19 Sep 2016 20:48:36 GMT
Buy	15.27997048	0.00000125	0.00001910	Mon, 19 Sep 2016 20:48:36 GMT
Buy	89.19223978	0.00000128	0.00011417	Mon, 19 Sep 2016 20:48:36 GMT
Buy	10.00000000	0.00000129	0.00001290	Mon, 19 Sep 2016 20:48:36 GMT
Buy	23.13177218	0.00000129	0.00002984	Mon, 19 Sep 2016 20:48:36 GMT
Buy	10.32162610	0.00000130	0.00001342	Mon, 19 Sep 2016 20:48:36 GMT
Buy	100.00000000	0.00000130	0.00013000	Mon, 19 Sep 2016 20:48:36 GMT
Buy	5.17987364	0.00000131	0.00000679	Mon, 19 Sep 2016 20:48:36 GMT
Buy	476.18350797	0.00000137	0.00065237	Mon, 19 Sep 2016 20:48:36 GMT
Sell	173.82000000	0.00000102	0.00017730	Mon, 19 Sep 2016 19:49:42 GMT
Sell	8732.40770579	0.00000123	0.01074086	Mon, 19 Sep 2016 18:08:22 GMT
Sell	6.00000000	0.00000123	0.00000738	Mon, 19 Sep 2016 17:37:48 GMT
Sell	21.08799382	0.00000123	0.00002594	Mon, 19 Sep 2016 16:53:12 GMT
Sell	170.00000000	0.00000123	0.00020910	Mon, 19 Sep 2016 16:46:13 GMT
Sell	69.39417995	0.00000123	0.00008535	Mon, 19 Sep 2016 15:30:58 GMT
Sell	13.57086107	0.00000123	0.00001669	Mon, 19 Sep 2016 13:47:53 GMT
Sell	576.00000000	0.00000123	0.00070848	Mon, 19 Sep 2016 12:03:22 GMT
Sell	186.33718210	0.00000123	0.00022919	Mon, 19 Sep 2016 11:28:15 GMT
Sell	411.53925937	0.00000123	0.00050619	Mon, 19 Sep 2016 11:28:15 GMT
Sell	21.95981750	0.00000123	0.00002701	Mon, 19 Sep 2016 10:32:41 GMT
Sell	417.23653250	0.00000123	0.00051320	Mon, 19 Sep 2016 10:11:29 GMT
Sell	5.38225400	0.00000123	0.00000662	Mon, 19 Sep 2016 06:47:24 GMT
Sell	102.26282600	0.00000123	0.00012578	Mon, 19 Sep 2016 06:27:53 GMT
Sell	15.84237387	0.00000123	0.00001949	Mon, 19 Sep 2016 01:12:30 GMT
Sell	4.66976650	0.00000123	0.00000574	Sun, 18 Sep 2016 22:41:39 GMT
Sell	88.72556350	0.00000123	0.00010913	Sun, 18 Sep 2016 22:06:03 GMT
Sell	210.90795641	0.00000123	0.00025942	Sun, 18 Sep 2016 19:08:15 GMT
Sell	27.55176897	0.00000123	0.00003389	Sun, 18 Sep 2016 17:31:58 GMT
Sell	28.00000000	0.00000123	0.00003444	Sun, 18 Sep 2016 14:02:58 GMT
Sell	17.16710900	0.00000123	0.00002112	Sun, 18 Sep 2016 11:21:20 GMT
Sell	326.17507100	0.00000123	0.00040120	Sun, 18 Sep 2016 11:11:49 GMT
Sell	71.00000000	0.00000123	0.00008733	Sun, 18 Sep 2016 08:53:18 GMT
Sell	11.04790049	0.00000123	0.00001359	Sun, 18 Sep 2016 08:33:59 GMT
Sell	6.08920650	0.00000123	0.00000749	Sun, 18 Sep 2016 08:32:27 GMT
Sell	115.69492350	0.00000123	0.00014230	Sun, 18 Sep 2016 07:46:32 GMT
Sell	151.42578109	0.00000123	0.00018625	Sun, 18 Sep 2016 07:21:42 GMT
Sell	8.46895600	0.00000123	0.00001042	Sun, 18 Sep 2016 07:04:31 GMT
Sell	160.91016400	0.00000123	0.00019792	Sun, 18 Sep 2016 06:41:06 GMT
Sell	295.00000000	0.00000123	0.00036285	Sun, 18 Sep 2016 00:24:42 GMT
Sell	335.71743189	0.00000123	0.00041293	Sat, 17 Sep 2016 22:17:54 GMT
Sell	1153.92588424	0.00000123	0.00141933	Sat, 17 Sep 2016 18:56:10 GMT
Sell	117.31250000	0.00000124	0.00014547	Sat, 17 Sep 2016 16:55:54 GMT
Sell	690.63051153	0.00000123	0.00084948	Sat, 17 Sep 2016 16:55:54 GMT
Sell	6.88613287	0.00000123	0.00000847	Sat, 17 Sep 2016 15:43:42 GMT
Sell	41.47648881	0.00000123	0.00005102	Sat, 17 Sep 2016 11:03:10 GMT
Sell	5.85355900	0.00000123	0.00000720	Sat, 17 Sep 2016 09:47:40 GMT
Sell	111.21762100	0.00000123	0.00013680	Sat, 17 Sep 2016 08:25:10 GMT
Sell	21.88488408	0.00000123	0.00002692	Sat, 17 Sep 2016 05:57:10 GMT
Sell	4.18970021	0.00000123	0.00000515	Sat, 17 Sep 2016 01:12:48 GMT
Sell	16.81630004	0.00000123	0.00002068	Sat, 17 Sep 2016 00:22:27 GMT
Sell	303.19565946	0.00000123	0.00037293	Fri, 16 Sep 2016 23:12:24 GMT
Sell	15.49549141	0.00000123	0.00001906	Fri, 16 Sep 2016 20:04:52 GMT
Sell	88.57359003	0.00000123	0.00010895	Fri, 16 Sep 2016 11:16:06 GMT
Sell	46.46185604	0.00000123	0.00005715	Fri, 16 Sep 2016 05:22:52 GMT
Sell	20.88384195	0.00000123	0.00002569	Fri, 16 Sep 2016 04:47:49 GMT
Sell	800.00000000	0.00000123	0.00098400	Fri, 16 Sep 2016 00:37:38 GMT
Sell	8.00000000	0.00000123	0.00000984	Thu, 15 Sep 2016 23:09:24 GMT
Sell	4.81028300	0.00000123	0.00000592	Thu, 15 Sep 2016 23:08:50 GMT
Sell	91.39537700	0.00000123	0.00011242	Thu, 15 Sep 2016 23:03:16 GMT
Sell	660.88314639	0.00000124	0.00081950	Thu, 15 Sep 2016 17:46:04 GMT
Sell	1339.11685361	0.00000123	0.00164711	Thu, 15 Sep 2016 17:46:04 GMT
Sell	5.13796466	0.00000124	0.00000637	Thu, 15 Sep 2016 14:14:04 GMT
Sell	37.46707387	0.00000124	0.00004646	Thu, 15 Sep 2016 11:16:22 GMT
Sell	286.04535691	0.00000130	0.00037186	Thu, 15 Sep 2016 10:25:05 GMT
Sell	387.67081222	0.00000130	0.00050397	Thu, 15 Sep 2016 10:25:05 GMT
Sell	1123.49700599	0.00000130	0.00146055	Thu, 15 Sep 2016 07:16:18 GMT
Sell	449.52041070	0.00000130	0.00058438	Thu, 15 Sep 2016 06:04:18 GMT
Sell	5.62895987	0.00000130	0.00000732	Thu, 15 Sep 2016 00:12:11 GMT
Sell	8.25035015	0.00000130	0.00001073	Wed, 14 Sep 2016 22:28:29 GMT
Sell	9.68319488	0.00000130	0.00001259	Wed, 14 Sep 2016 21:25:26 GMT
Sell	38.95293583	0.00000130	0.00005064	Wed, 14 Sep 2016 19:26:25 GMT
Sell	81.78022421	0.00000130	0.00010631	Wed, 14 Sep 2016 18:33:18 GMT
Sell	53.59207367	0.00000130	0.00006967	Wed, 14 Sep 2016 11:13:01 GMT
Sell	779.62380202	0.00000130	0.00101351	Wed, 14 Sep 2016 10:41:17 GMT
Sell	15.88643494	0.00000130	0.00002065	Wed, 14 Sep 2016 02:33:46 GMT
Sell	16.84307986	0.00000130	0.00002190	Tue, 13 Sep 2016 17:51:20 GMT
Sell	339.13460653	0.00000130	0.00044087	Tue, 13 Sep 2016 16:59:29 GMT
Buy	8.72257900	0.00000125	0.00001090	Tue, 13 Sep 2016 15:50:30 GMT
Buy	17.97498814	0.00000125	0.00002247	Tue, 13 Sep 2016 15:50:30 GMT
Buy	100.00000000	0.00000125	0.00012500	Tue, 13 Sep 2016 15:50:30 GMT
Buy	100.00000000	0.00000125	0.00012500	Tue, 13 Sep 2016 15:50:30 GMT
Buy	100.00000000	0.00000128	0.00012800	Tue, 13 Sep 2016 15:50:30 GMT
Buy	22.10034735	0.00000128	0.00002829	Tue, 13 Sep 2016 15:50:30 GMT
Buy	100.00000000	0.00000128	0.00012800	Tue, 13 Sep 2016 15:50:30 GMT
Buy	100.00000000	0.00000128	0.00012800	Tue, 13 Sep 2016 15:50:30 GMT
Buy	62.90583966	0.00000129	0.00008115	Tue, 13 Sep 2016 15:50:30 GMT
Buy	100.00000000	0.00000129	0.00012900	Tue, 13 Sep 2016 15:50:30 GMT
Buy	79.85781029	0.00000130	0.00010382	Tue, 13 Sep 2016 15:50:30 GMT
Sell	10.88033700	0.00000123	0.00001338	Tue, 13 Sep 2016 15:40:44 GMT
Buy	100.00000000	0.00000124	0.00012400	Tue, 13 Sep 2016 14:42:24 GMT
Buy	82.52844833	0.00000124	0.00010234	Tue, 13 Sep 2016 14:42:24 GMT
Buy	7.48189711	0.00000125	0.00000935	Tue, 13 Sep 2016 14:42:24 GMT
Buy	9.98965456	0.00000125	0.00001249	Tue, 13 Sep 2016 14:42:24 GMT
Sell	819.98895427	0.00000123	0.00100859	Tue, 13 Sep 2016 07:10:40 GMT
Sell	246.00000000	0.00000123	0.00030258	Tue, 13 Sep 2016 06:03:09 GMT
Sell	7.00000000	0.00000123	0.00000861	Tue, 13 Sep 2016 03:33:01 GMT
Sell	100.00000000	0.00000123	0.00012300	Tue, 13 Sep 2016 01:41:52 GMT
Sell	42.19883029	0.00000123	0.00005190	Mon, 12 Sep 2016 23:20:49 GMT
Buy	42.38722555	0.00000125	0.00005298	Mon, 12 Sep 2016 14:21:03 GMT
Sell	50.66848616	0.00000123	0.00006232	Mon, 12 Sep 2016 10:54:03 GMT
Sell	11.62620416	0.00000123	0.00001430	Mon, 12 Sep 2016 10:14:58 GMT
Sell	4.77610900	0.00000123	0.00000587	Mon, 12 Sep 2016 08:43:06 GMT
Sell	90.74607100	0.00000123	0.00011162	Mon, 12 Sep 2016 08:37:49 GMT
Sell	24.96690736	0.00000123	0.00003071	Mon, 12 Sep 2016 05:37:41 GMT
Sell	371.50438551	0.00000123	0.00045695	Mon, 12 Sep 2016 04:17:08 GMT
Sell	4.14967442	0.00000123	0.00000510	Sun, 11 Sep 2016 20:10:41 GMT
Sell	100.50000000	0.00000123	0.00012362	Sun, 11 Sep 2016 17:02:19 GMT
Buy	12.32734531	0.00000125	0.00001541	Sun, 11 Sep 2016 16:18:51 GMT
Sell	311.40000000	0.00000123	0.00038302	Sun, 11 Sep 2016 07:35:15 GMT
Sell	42.10147347	0.00000123	0.00005178	Sun, 11 Sep 2016 07:21:54 GMT
Sell	10.00000000	0.00000123	0.00001230	Sun, 11 Sep 2016 07:20:02 GMT
Sell	17.18129135	0.00000124	0.00002130	Sun, 11 Sep 2016 07:17:50 GMT
Buy	43.50543009	0.00000127	0.00005525	Sun, 11 Sep 2016 06:32:58 GMT
Buy	226.88287273	0.00000127	0.00028814	Sun, 11 Sep 2016 06:32:58 GMT
Buy	41.67297999	0.00000127	0.00005292	Sun, 11 Sep 2016 06:32:58 GMT
Buy	100.00000000	0.00000127	0.00012700	Sun, 11 Sep 2016 06:32:58 GMT
Sell	4.70522150	0.00000124	0.00000583	Sat, 10 Sep 2016 23:50:52 GMT
Sell	89.39920850	0.00000124	0.00011086	Sat, 10 Sep 2016 23:23:28 GMT
Sell	5.00000000	0.00000124	0.00000620	Sat, 10 Sep 2016 22:07:11 GMT
Sell	10.99424041	0.00000124	0.00001363	Sat, 10 Sep 2016 21:39:27 GMT
Sell	22.55643751	0.00000124	0.00002797	Sat, 10 Sep 2016 21:04:25 GMT
Sell	590.49618129	0.00000124	0.00073222	Sat, 10 Sep 2016 19:45:39 GMT
Sell	100.00000000	0.00000124	0.00012400	Sat, 10 Sep 2016 14:49:36 GMT
Buy	7.91330724	0.00000127	0.00001005	Sat, 10 Sep 2016 10:53:47 GMT
Buy	4.00000000	0.00000127	0.00000508	Sat, 10 Sep 2016 10:53:39 GMT
Buy	4.00000000	0.00000127	0.00000508	Sat, 10 Sep 2016 10:53:36 GMT
Buy	4.00000000	0.00000127	0.00000508	Sat, 10 Sep 2016 10:53:28 GMT
Buy	4.00000000	0.00000127	0.00000508	Sat, 10 Sep 2016 10:53:12 GMT
Buy	4.00000000	0.00000127	0.00000508	Sat, 10 Sep 2016 10:53:09 GMT
Buy	4.00000000	0.00000127	0.00000508	Sat, 10 Sep 2016 10:53:07 GMT
Buy	4.00000000	0.00000127	0.00000508	Sat, 10 Sep 2016 10:53:05 GMT
Buy	4.00000000	0.00000127	0.00000508	Sat, 10 Sep 2016 10:53:03 GMT
Buy	4.00000000	0.00000127	0.00000508	Sat, 10 Sep 2016 10:53:01 GMT
Buy	4.00000000	0.00000127	0.00000508	Sat, 10 Sep 2016 10:52:59 GMT
Buy	8.58126267	0.00000127	0.00001090	Sat, 10 Sep 2016 10:37:38 GMT
Buy	7.93636448	0.00000126	0.00001000	Sat, 10 Sep 2016 10:37:07 GMT
Buy	4.00000000	0.00000126	0.00000504	Sat, 10 Sep 2016 10:36:57 GMT
Buy	4.00000000	0.00000126	0.00000504	Sat, 10 Sep 2016 10:36:54 GMT
Buy	4.00000000	0.00000126	0.00000504	Sat, 10 Sep 2016 10:36:50 GMT
Buy	4.00000000	0.00000126	0.00000504	Sat, 10 Sep 2016 10:36:46 GMT
Buy	4.00000000	0.00000126	0.00000504	Sat, 10 Sep 2016 10:36:43 GMT
Buy	4.00000000	0.00000126	0.00000504	Sat, 10 Sep 2016 10:36:41 GMT
Buy	4.00000000	0.00000126	0.00000504	Sat, 10 Sep 2016 10:36:37 GMT
Buy	4.03161930	0.00000126	0.00000508	Sat, 10 Sep 2016 10:28:43 GMT
Buy	4.00000000	0.00000126	0.00000504	Sat, 10 Sep 2016 10:28:36 GMT
Buy	4.00000000	0.00000126	0.00000504	Sat, 10 Sep 2016 10:28:30 GMT
Buy	6.02762729	0.00000126	0.00000759	Sat, 10 Sep 2016 10:26:42 GMT
Sell	4.10000000	0.00000124	0.00000508	Sat, 10 Sep 2016 10:26:31 GMT
Sell	77.73987751	0.00000124	0.00009640	Sat, 10 Sep 2016 07:03:52 GMT
Sell	10.26428135	0.00000124	0.00001273	Sat, 10 Sep 2016 04:13:32 GMT
Buy	38.69688748	0.00000125	0.00004837	Sat, 10 Sep 2016 02:21:26 GMT
Buy	250.00000000	0.00000125	0.00031250	Sat, 10 Sep 2016 02:21:26 GMT
Sell	18.25009622	0.00000123	0.00002245	Sat, 10 Sep 2016 01:09:15 GMT
Sell	10.27013740	0.00000123	0.00001263	Fri, 09 Sep 2016 23:16:43 GMT
Sell	18.33422776	0.00000123	0.00002255	Fri, 09 Sep 2016 21:38:06 GMT
Sell	20.86710975	0.00000123	0.00002567	Fri, 09 Sep 2016 19:00:40 GMT
Sell	707.21007943	0.00000124	0.00087694	Fri, 09 Sep 2016 17:33:50 GMT
Sell	292.78992057	0.00000123	0.00036013	Fri, 09 Sep 2016 17:33:50 GMT
Sell	27.30048875	0.00000124	0.00003385	Fri, 09 Sep 2016 16:18:49 GMT
Sell	8.34816752	0.00000124	0.00001035	Fri, 09 Sep 2016 16:17:37 GMT
Sell	198.00000000	0.00000124	0.00024552	Fri, 09 Sep 2016 16:07:07 GMT
Sell	335.82000000	0.00000124	0.00041642	Fri, 09 Sep 2016 09:07:21 GMT
Sell	32.19679970	0.00000124	0.00003992	Fri, 09 Sep 2016 09:00:36 GMT
Sell	40.16831239	0.00000124	0.00004981	Fri, 09 Sep 2016 06:19:03 GMT
Sell	24.46907948	0.00000123	0.00003010	Thu, 08 Sep 2016 12:33:15 GMT
Sell	49.27379211	0.00000123	0.00006061	Thu, 08 Sep 2016 11:26:00 GMT
Sell	770.74964129	0.00000123	0.00094802	Thu, 08 Sep 2016 09:15:16 GMT
Sell	248.21876298	0.00000123	0.00030531	Thu, 08 Sep 2016 06:38:21 GMT
Sell	1123.49700599	0.00000125	0.00140437	Thu, 08 Sep 2016 05:08:02 GMT
Sell	150.17931566	0.00000124	0.00018622	Thu, 08 Sep 2016 05:08:02 GMT
Sell	476.20404353	0.00000124	0.00059049	Thu, 08 Sep 2016 05:08:02 GMT
Sell	386.15784293	0.00000123	0.00047497	Thu, 08 Sep 2016 05:08:02 GMT
Sell	61.92903723	0.00000124	0.00007679	Wed, 07 Sep 2016 23:46:40 GMT
Buy	0.68392477	0.00000141	0.00000096	Wed, 07 Sep 2016 23:06:01 GMT
Buy	14.00000000	0.00000145	0.00002030	Wed, 07 Sep 2016 23:06:01 GMT
Buy	43.79372619	0.00000146	0.00006394	Wed, 07 Sep 2016 23:06:01 GMT
Buy	1.71801775	0.00000148	0.00000254	Wed, 07 Sep 2016 23:06:01 GMT
Sell	52.22969471	0.00000124	0.00006476	Wed, 07 Sep 2016 22:24:14 GMT
Sell	341.96238686	0.00000141	0.00048217	Wed, 07 Sep 2016 21:29:49 GMT
Buy	497.74019315	0.00000137	0.00068190	Wed, 07 Sep 2016 21:25:00 GMT
Buy	32.20831232	0.00000139	0.00004477	Wed, 07 Sep 2016 21:25:00 GMT
Buy	27.29131485	0.00000139	0.00003793	Wed, 07 Sep 2016 21:25:00 GMT
Buy	0.79779282	0.00000140	0.00000112	Wed, 07 Sep 2016 21:25:00 GMT
Buy	100.00000000	0.00000140	0.00014000	Wed, 07 Sep 2016 21:25:00 GMT
Buy	1000.00000000	0.00000141	0.00141000	Wed, 07 Sep 2016 21:25:00 GMT
Buy	47.25504972	0.00000130	0.00006143	Wed, 07 Sep 2016 19:52:42 GMT
Buy	13.54681654	0.00000137	0.00001856	Wed, 07 Sep 2016 19:52:42 GMT
Buy	36.96736313	0.00000136	0.00005028	Wed, 07 Sep 2016 18:18:03 GMT
Buy	24.44680535	0.00000137	0.00003349	Wed, 07 Sep 2016 18:18:03 GMT
Buy	62.03263687	0.00000136	0.00008436	Wed, 07 Sep 2016 16:40:56 GMT
Sell	14.27834790	0.00000124	0.00001771	Wed, 07 Sep 2016 15:29:48 GMT
Sell	4.77118666	0.00000124	0.00000592	Wed, 07 Sep 2016 15:09:51 GMT
Buy	37.80618908	0.00000126	0.00004764	Wed, 07 Sep 2016 15:02:50 GMT
Buy	24.85114343	0.00000137	0.00003405	Wed, 07 Sep 2016 15:02:50 GMT
Buy	63.28832012	0.00000139	0.00008797	Wed, 07 Sep 2016 13:26:07 GMT
Sell	5.94567320	0.00000124	0.00000737	Wed, 07 Sep 2016 12:56:33 GMT
Sell	25.00000000	0.00000124	0.00003100	Wed, 07 Sep 2016 12:45:03 GMT
Sell	7.38261186	0.00000124	0.00000915	Wed, 07 Sep 2016 12:03:52 GMT
Buy	12.04409883	0.00000139	0.00001674	Wed, 07 Sep 2016 11:47:31 GMT
Buy	33.35599975	0.00000139	0.00004636	Wed, 07 Sep 2016 11:47:31 GMT
Buy	18.52556348	0.00000140	0.00002594	Wed, 07 Sep 2016 11:47:31 GMT
Sell	100.00000000	0.00000124	0.00012400	Wed, 07 Sep 2016 11:41:12 GMT
Sell	90.08197460	0.00000124	0.00011170	Wed, 07 Sep 2016 11:27:11 GMT
Sell	17.75767497	0.00000124	0.00002202	Wed, 07 Sep 2016 10:51:17 GMT
Sell	6.67307159	0.00000124	0.00000827	Wed, 07 Sep 2016 10:24:45 GMT
Buy	64.56942233	0.00000126	0.00008136	Wed, 07 Sep 2016 10:10:13 GMT
Buy	65.21966554	0.00000126	0.00008218	Wed, 07 Sep 2016 08:36:17 GMT
Sell	96.57594569	0.00000124	0.00011975	Wed, 07 Sep 2016 08:35:26 GMT
Sell	10.13162245	0.00000124	0.00001256	Wed, 07 Sep 2016 08:28:30 GMT
Buy	65.87645701	0.00000126	0.00008300	Wed, 07 Sep 2016 06:59:15 GMT
Sell	21.75458785	0.00000124	0.00002698	Wed, 07 Sep 2016 06:38:50 GMT
Sell	56.76390515	0.00000124	0.00007039	Wed, 07 Sep 2016 06:15:14 GMT
Sell	24.47383060	0.00000124	0.00003035	Wed, 07 Sep 2016 05:27:48 GMT
Buy	66.53986265	0.00000139	0.00009249	Wed, 07 Sep 2016 05:22:56 GMT
Sell	20.57488846	0.00000124	0.00002551	Wed, 07 Sep 2016 04:56:50 GMT
Buy	67.20994910	0.00000139	0.00009342	Wed, 07 Sep 2016 03:47:52 GMT
Sell	25.00000000	0.00000124	0.00003100	Wed, 07 Sep 2016 02:47:03 GMT
Sell	20.67002092	0.00000124	0.00002563	Wed, 07 Sep 2016 02:22:47 GMT
Buy	62.21013991	0.00000140	0.00008709	Wed, 07 Sep 2016 02:11:56 GMT
Buy	5.67664370	0.00000140	0.00000795	Wed, 07 Sep 2016 02:11:56 GMT
Buy	68.57043416	0.00000140	0.00009600	Wed, 07 Sep 2016 00:35:45 GMT
Sell	137.82661050	0.00000124	0.00017090	Tue, 06 Sep 2016 23:52:09 GMT
Sell	50.00000000	0.00000124	0.00006200	Tue, 06 Sep 2016 23:20:40 GMT
Buy	0.04154243	0.00000140	0.00000006	Tue, 06 Sep 2016 22:59:51 GMT
Buy	69.21942593	0.00000140	0.00009691	Tue, 06 Sep 2016 22:59:51 GMT
Sell	99.00000000	0.00000123	0.00012177	Tue, 06 Sep 2016 22:19:22 GMT
Buy	50.00000000	0.00000125	0.00006250	Tue, 06 Sep 2016 21:25:12 GMT
Buy	19.95845757	0.00000140	0.00002794	Tue, 06 Sep 2016 21:25:12 GMT
Sell	300.00000000	0.00000123	0.00036900	Tue, 06 Sep 2016 20:41:10 GMT
Sell	2293.59930119	0.00000123	0.00282113	Tue, 06 Sep 2016 20:36:45 GMT
Sell	99.00000000	0.00000123	0.00012177	Tue, 06 Sep 2016 20:21:15 GMT
Sell	8130.08130081	0.00000123	0.01000000	Tue, 06 Sep 2016 20:19:12 GMT
Sell	99.00000000	0.00000123	0.00012177	Tue, 06 Sep 2016 20:18:05 GMT
Sell	118.00000000	0.00000123	0.00014514	Tue, 06 Sep 2016 20:15:09 GMT
Sell	83.00000000	0.00000123	0.00010209	Tue, 06 Sep 2016 20:14:33 GMT
Sell	106.02195600	0.00000123	0.00013041	Tue, 06 Sep 2016 20:12:05 GMT
Sell	233.75896522	0.00000123	0.00028752	Tue, 06 Sep 2016 20:11:29 GMT
Buy	188.10670779	0.00000103	0.00019375	Tue, 06 Sep 2016 20:09:35 GMT
Buy	150.00000000	0.00000106	0.00015900	Tue, 06 Sep 2016 20:09:35 GMT
Buy	88.68967654	0.00000106	0.00009401	Tue, 06 Sep 2016 20:09:35 GMT
Buy	80.89957597	0.00000106	0.00008575	Tue, 06 Sep 2016 20:09:35 GMT
Buy	338.89433505	0.00000106	0.00035923	Tue, 06 Sep 2016 20:09:35 GMT
Buy	75.54581341	0.00000106	0.00008008	Tue, 06 Sep 2016 20:09:35 GMT
Buy	318.76800746	0.00000106	0.00033789	Tue, 06 Sep 2016 20:09:35 GMT
Buy	737.92818546	0.00000106	0.00078220	Tue, 06 Sep 2016 20:09:35 GMT
Buy	150.00000000	0.00000107	0.00016050	Tue, 06 Sep 2016 20:09:35 GMT
Buy	13898.24080267	0.00000108	0.01501010	Tue, 06 Sep 2016 20:09:35 GMT
Buy	168.61809452	0.00000110	0.00018548	Tue, 06 Sep 2016 20:09:35 GMT
Buy	100.00000000	0.00000110	0.00011000	Tue, 06 Sep 2016 20:09:35 GMT
Buy	252.89201368	0.00000120	0.00030347	Tue, 06 Sep 2016 20:09:35 GMT
Buy	10423.68060200	0.00000123	0.01282113	Tue, 06 Sep 2016 20:09:35 GMT
Buy	29.33702920	0.00000095	0.00002787	Tue, 06 Sep 2016 20:09:18 GMT
Buy	51.31234019	0.00000096	0.00004926	Tue, 06 Sep 2016 20:09:18 GMT
Buy	83.21673429	0.00000096	0.00007989	Tue, 06 Sep 2016 20:09:18 GMT
Buy	24.70848646	0.00000096	0.00002372	Tue, 06 Sep 2016 20:09:18 GMT
Buy	100.10462240	0.00000096	0.00009610	Tue, 06 Sep 2016 20:09:18 GMT
Buy	791.00863264	0.00000097	0.00076728	Tue, 06 Sep 2016 20:09:18 GMT
Buy	5.18078585	0.00000097	0.00000503	Tue, 06 Sep 2016 20:09:18 GMT
Buy	900.00000000	0.00000098	0.00088200	Tue, 06 Sep 2016 20:09:18 GMT
Buy	1180.23702998	0.00000099	0.00116843	Tue, 06 Sep 2016 20:09:18 GMT
Buy	1265.00000000	0.00000100	0.00126500	Tue, 06 Sep 2016 20:09:18 GMT
Sell	10.00736288	0.00000081	0.00000811	Tue, 06 Sep 2016 20:02:01 GMT
Buy	70.66297080	0.00000095	0.00006713	Tue, 06 Sep 2016 19:47:36 GMT
Buy	71.37457881	0.00000096	0.00006852	Tue, 06 Sep 2016 18:13:23 GMT
Buy	72.09335302	0.00000096	0.00006921	Tue, 06 Sep 2016 16:36:40 GMT
Buy	72.81936562	0.00000096	0.00006991	Tue, 06 Sep 2016 14:56:12 GMT
Buy	73.55268949	0.00000096	0.00007061	Tue, 06 Sep 2016 13:13:50 GMT
Buy	74.29339826	0.00000097	0.00007206	Tue, 06 Sep 2016 11:33:54 GMT
Buy	57.06545756	0.00000096	0.00005478	Tue, 06 Sep 2016 10:45:48 GMT
Buy	17.97610774	0.00000097	0.00001744	Tue, 06 Sep 2016 10:45:48 GMT
Sell	1280.88420898	0.00000080	0.00102471	Tue, 06 Sep 2016 09:25:25 GMT
Buy	88.69634973	0.00000097	0.00008604	Tue, 06 Sep 2016 08:16:49 GMT
Sell	7.66917000	0.00000080	0.00000614	Tue, 06 Sep 2016 07:02:21 GMT
Buy	89.66679299	0.00000097	0.00008698	Tue, 06 Sep 2016 06:36:38 GMT
Sell	145.71423000	0.00000080	0.00011657	Tue, 06 Sep 2016 06:31:32 GMT
Buy	53.67846748	0.00000096	0.00005153	Tue, 06 Sep 2016 04:55:24 GMT
Buy	38.35871864	0.00000097	0.00003721	Tue, 06 Sep 2016 04:55:24 GMT
Sell	13.81324408	0.00000080	0.00001105	Tue, 06 Sep 2016 04:45:42 GMT
Buy	46.78161520	0.00000095	0.00004444	Tue, 06 Sep 2016 03:13:51 GMT
Buy	46.32153252	0.00000096	0.00004447	Tue, 06 Sep 2016 03:13:51 GMT
Buy	40.82235363	0.00000094	0.00003837	Tue, 06 Sep 2016 01:32:11 GMT
Buy	53.21838480	0.00000095	0.00005056	Tue, 06 Sep 2016 01:32:11 GMT
Buy	21.85351850	0.00000093	0.00002032	Mon, 05 Sep 2016 23:51:25 GMT
Buy	73.13425160	0.00000094	0.00006875	Mon, 05 Sep 2016 23:51:25 GMT
Buy	95.94433981	0.00000093	0.00008923	Mon, 05 Sep 2016 22:13:56 GMT
Buy	96.91054261	0.00000093	0.00009013	Mon, 05 Sep 2016 20:32:52 GMT
Sell	29.66620361	0.00000081	0.00002403	Mon, 05 Sep 2016 18:50:36 GMT
Buy	97.88647551	0.00000094	0.00009201	Mon, 05 Sep 2016 18:49:08 GMT
Sell	1274.81181421	0.00000081	0.00103260	Mon, 05 Sep 2016 18:48:22 GMT
Buy	0.13207648	0.00000095	0.00000013	Mon, 05 Sep 2016 17:01:56 GMT
Buy	98.74015901	0.00000095	0.00009380	Mon, 05 Sep 2016 17:01:56 GMT
Buy	99.86792352	0.00000095	0.00009487	Mon, 05 Sep 2016 15:20:54 GMT
Sell	7.01263620	0.00000080	0.00000561	Mon, 05 Sep 2016 14:44:57 GMT
Sell	66.43867075	0.00000080	0.00005315	Mon, 05 Sep 2016 14:12:58 GMT
Buy	100.87363858	0.00000086	0.00008675	Mon, 05 Sep 2016 13:36:45 GMT
Buy	100.00000000	0.00000082	0.00008200	Mon, 05 Sep 2016 11:38:20 GMT
Buy	1.88948164	0.00000086	0.00000162	Mon, 05 Sep 2016 11:38:20 GMT
Sell	244.66014852	0.00000080	0.00019573	Mon, 05 Sep 2016 10:19:04 GMT
Sell	7.29926721	0.00000080	0.00000584	Mon, 05 Sep 2016 08:30:17 GMT
Sell	71.30472206	0.00000079	0.00005633	Mon, 05 Sep 2016 05:07:02 GMT
Sell	87.69527794	0.00000079	0.00006928	Mon, 05 Sep 2016 05:07:02 GMT
Sell	64.92874505	0.00000079	0.00005129	Mon, 05 Sep 2016 04:32:19 GMT
Sell	9.62309358	0.00000079	0.00000760	Mon, 05 Sep 2016 01:32:21 GMT
Sell	1942.90079372	0.00000081	0.00157375	Sun, 04 Sep 2016 20:52:40 GMT
Sell	13.93398902	0.00000081	0.00001129	Sun, 04 Sep 2016 16:55:53 GMT
Sell	333.81250000	0.00000081	0.00027039	Sun, 04 Sep 2016 16:37:56 GMT
Buy	30.97276216	0.00000081	0.00002509	Sun, 04 Sep 2016 15:42:37 GMT
Sell	8.66915550	0.00000080	0.00000694	Sun, 04 Sep 2016 13:03:13 GMT
Sell	164.71395450	0.00000080	0.00013177	Sun, 04 Sep 2016 12:46:45 GMT
Sell	181.80000000	0.00000080	0.00014544	Sun, 04 Sep 2016 08:20:35 GMT
Sell	17.95791970	0.00000082	0.00001473	Sun, 04 Sep 2016 07:18:48 GMT
Sell	1550.00000000	0.00000082	0.00127100	Sun, 04 Sep 2016 00:27:22 GMT
Sell	73.54633926	0.00000081	0.00005957	Sat, 03 Sep 2016 20:05:58 GMT
Sell	154.11048729	0.00000080	0.00012329	Sat, 03 Sep 2016 14:48:32 GMT
Buy	200.97800000	0.00000080	0.00016078	Sat, 03 Sep 2016 14:10:11 GMT
Buy	1060.47804400	0.00000081	0.00085899	Sat, 03 Sep 2016 14:10:11 GMT
Buy	11.02200000	0.00000080	0.00000882	Sat, 03 Sep 2016 11:13:00 GMT
Buy	10.99995600	0.00000081	0.00000891	Sat, 03 Sep 2016 06:48:02 GMT
Buy	11.02200000	0.00000081	0.00000893	Sat, 03 Sep 2016 06:47:37 GMT
Sell	9.39073650	0.00000079	0.00000742	Sat, 03 Sep 2016 06:31:30 GMT
Sell	178.42399350	0.00000079	0.00014095	Sat, 03 Sep 2016 06:11:06 GMT
Sell	32.22393549	0.00000079	0.00002546	Sat, 03 Sep 2016 01:30:37 GMT
Sell	10.49463496	0.00000079	0.00000829	Sat, 03 Sep 2016 00:35:04 GMT
Sell	389.50536504	0.00000079	0.00030771	Sat, 03 Sep 2016 00:35:04 GMT
Sell	23.41811693	0.00000080	0.00001873	Fri, 02 Sep 2016 23:41:37 GMT
Sell	8.01876319	0.00000079	0.00000633	Fri, 02 Sep 2016 23:41:37 GMT
Sell	33.74303439	0.00000079	0.00002666	Fri, 02 Sep 2016 22:42:39 GMT
Sell	500.00000000	0.00000079	0.00039500	Fri, 02 Sep 2016 22:41:30 GMT
Sell	1050.47958930	0.00000080	0.00084038	Fri, 02 Sep 2016 18:00:11 GMT
Sell	32.02041070	0.00000080	0.00002562	Fri, 02 Sep 2016 17:36:39 GMT
Sell	31.39980186	0.00000079	0.00002481	Fri, 02 Sep 2016 15:31:37 GMT
Sell	30.45933614	0.00000079	0.00002406	Fri, 02 Sep 2016 12:08:46 GMT
Sell	1300.93188204	0.00000081	0.00105375	Fri, 02 Sep 2016 07:55:27 GMT
Buy	85.59999999	0.00000081	0.00006934	Fri, 02 Sep 2016 07:37:22 GMT
Buy	24.57217883	0.00000081	0.00001990	Fri, 02 Sep 2016 07:37:22 GMT
Sell	10.11209500	0.00000080	0.00000809	Fri, 02 Sep 2016 07:15:44 GMT
Sell	30.62211016	0.00000080	0.00002450	Fri, 02 Sep 2016 06:29:37 GMT
Sell	192.12980500	0.00000080	0.00015370	Fri, 02 Sep 2016 06:14:27 GMT
Sell	488.51626869	0.00000080	0.00039081	Fri, 02 Sep 2016 01:16:31 GMT
Sell	32.15631546	0.00000080	0.00002573	Fri, 02 Sep 2016 00:45:43 GMT
Sell	33.09057568	0.00000080	0.00002647	Fri, 02 Sep 2016 00:07:35 GMT
Sell	33.74347058	0.00000079	0.00002666	Thu, 01 Sep 2016 21:40:35 GMT
Sell	25.64828206	0.00000079	0.00002026	Thu, 01 Sep 2016 21:00:37 GMT
Sell	37.73635063	0.00000080	0.00003019	Thu, 01 Sep 2016 19:55:11 GMT
Sell	439.62088195	0.00000079	0.00034730	Thu, 01 Sep 2016 19:55:11 GMT
Buy	47.86364936	0.00000080	0.00003829	Thu, 01 Sep 2016 17:42:07 GMT
Buy	86.87179487	0.00000079	0.00006863	Thu, 01 Sep 2016 17:37:48 GMT
Sell	304.04264839	0.00000078	0.00023715	Thu, 01 Sep 2016 15:21:27 GMT
Sell	32.30433103	0.00000077	0.00002487	Thu, 01 Sep 2016 14:22:36 GMT
Sell	29.69787578	0.00000077	0.00002287	Thu, 01 Sep 2016 12:04:37 GMT
Sell	32.18171937	0.00000077	0.00002478	Thu, 01 Sep 2016 11:31:36 GMT
Sell	35.29576404	0.00000077	0.00002718	Thu, 01 Sep 2016 10:58:33 GMT
Sell	29.41655964	0.00000077	0.00002265	Thu, 01 Sep 2016 10:22:34 GMT
Sell	78.04904597	0.00000078	0.00006088	Thu, 01 Sep 2016 09:55:14 GMT
Sell	1593.34359099	0.00000077	0.00122687	Thu, 01 Sep 2016 09:55:14 GMT
Buy	8.82274890	0.00000078	0.00000688	Thu, 01 Sep 2016 09:41:28 GMT
Sell	32.44728121	0.00000077	0.00002498	Thu, 01 Sep 2016 09:01:33 GMT
Sell	12.42702750	0.00000077	0.00000957	Thu, 01 Sep 2016 08:00:14 GMT
Sell	236.11352250	0.00000077	0.00018181	Thu, 01 Sep 2016 07:18:31 GMT
Sell	65.65293604	0.00000079	0.00005187	Thu, 01 Sep 2016 06:48:13 GMT
Sell	25.52431506	0.00000078	0.00001991	Thu, 01 Sep 2016 06:48:13 GMT
Buy	433.26571338	0.00000081	0.00035095	Thu, 01 Sep 2016 06:20:35 GMT
Buy	333.97071523	0.00000082	0.00027386	Thu, 01 Sep 2016 06:20:35 GMT
Buy	24.36160547	0.00000082	0.00001998	Thu, 01 Sep 2016 06:20:35 GMT
Buy	72.77425478	0.00000078	0.00005676	Thu, 01 Sep 2016 03:52:09 GMT
Buy	57.17382121	0.00000079	0.00004517	Thu, 01 Sep 2016 03:52:09 GMT
Buy	24.64646607	0.00000080	0.00001972	Thu, 01 Sep 2016 03:52:09 GMT
Buy	45.22267893	0.00000081	0.00003663	Thu, 01 Sep 2016 03:52:09 GMT
Buy	304.04917303	0.00000082	0.00024932	Thu, 01 Sep 2016 03:52:09 GMT
Buy	64.15333796	0.00000078	0.00005004	Thu, 01 Sep 2016 02:14:33 GMT
Sell	26.95533217	0.00000077	0.00002076	Thu, 01 Sep 2016 00:27:35 GMT
Buy	70.72607121	0.00000078	0.00005517	Wed, 31 Aug 2016 22:30:47 GMT
Sell	25.89140726	0.00000077	0.00001994	Wed, 31 Aug 2016 22:07:33 GMT
Sell	8.43934206	0.00000076	0.00000641	Wed, 31 Aug 2016 22:07:33 GMT
Sell	0.11570235	0.00000080	0.00000009	Wed, 31 Aug 2016 17:52:34 GMT
Sell	25.28064527	0.00000079	0.00001997	Wed, 31 Aug 2016 17:52:34 GMT
Sell	6.94884597	0.00000078	0.00000542	Wed, 31 Aug 2016 17:52:34 GMT
Sell	26.40293930	0.00000080	0.00002112	Wed, 31 Aug 2016 16:31:33 GMT
Buy	25.15217009	0.00000080	0.00002012	Wed, 31 Aug 2016 14:13:02 GMT
Buy	24.69359257	0.00000081	0.00002000	Wed, 31 Aug 2016 14:13:02 GMT
Buy	1090.54193734	0.00000082	0.00089424	Wed, 31 Aug 2016 14:13:02 GMT
Buy	25.05000000	0.00000080	0.00002004	Wed, 31 Aug 2016 11:14:54 GMT
Sell	1089.05371093	0.00000077	0.00083857	Wed, 31 Aug 2016 10:41:42 GMT
Sell	5033.94628907	0.00000076	0.00382580	Wed, 31 Aug 2016 10:41:42 GMT
Sell	38.94314268	0.00000077	0.00002999	Wed, 31 Aug 2016 10:30:33 GMT
Sell	263.82590403	0.00000077	0.00020315	Wed, 31 Aug 2016 09:27:14 GMT
Sell	23.33978132	0.00000077	0.00001797	Wed, 31 Aug 2016 08:48:02 GMT
Sell	33.46939620	0.00000077	0.00002577	Wed, 31 Aug 2016 07:33:37 GMT
Sell	30.55571734	0.00000077	0.00002353	Wed, 31 Aug 2016 06:41:34 GMT
Sell	32.51053091	0.00000077	0.00002503	Wed, 31 Aug 2016 06:19:31 GMT
Sell	39.60747353	0.00000077	0.00003050	Wed, 31 Aug 2016 05:36:32 GMT
Sell	31.94503212	0.00000077	0.00002460	Wed, 31 Aug 2016 05:22:32 GMT
Sell	25.43014310	0.00000078	0.00001984	Wed, 31 Aug 2016 05:00:31 GMT
Sell	0.90672233	0.00000077	0.00000070	Wed, 31 Aug 2016 05:00:31 GMT
Sell	30.46467438	0.00000077	0.00002346	Wed, 31 Aug 2016 04:22:30 GMT
Sell	38.27154881	0.00000077	0.00002947	Wed, 31 Aug 2016 03:31:30 GMT
Sell	2.90004305	0.00000078	0.00000226	Wed, 31 Aug 2016 02:39:54 GMT
Sell	28.70420869	0.00000077	0.00002210	Wed, 31 Aug 2016 02:39:54 GMT
Sell	6.79579124	0.00000079	0.00000537	Wed, 31 Aug 2016 02:09:31 GMT
Sell	22.60937588	0.00000078	0.00001764	Wed, 31 Aug 2016 02:09:31 GMT
Sell	25.28097996	0.00000079	0.00001997	Wed, 31 Aug 2016 01:53:32 GMT
Sell	9.37547363	0.00000079	0.00000741	Wed, 31 Aug 2016 01:53:32 GMT
Sell	24.55873794	0.00000081	0.00001989	Wed, 31 Aug 2016 01:13:32 GMT
Sell	19.73081105	0.00000080	0.00001578	Wed, 31 Aug 2016 01:13:32 GMT
Sell	24.31453028	0.00000082	0.00001994	Wed, 31 Aug 2016 00:11:12 GMT
Sell	8.33482075	0.00000082	0.00000683	Wed, 31 Aug 2016 00:11:12 GMT
Sell	20.16328041	0.00000083	0.00001674	Wed, 31 Aug 2016 00:11:07 GMT
Sell	36.30975399	0.00000084	0.00003050	Wed, 31 Aug 2016 00:06:36 GMT
Sell	3.83354765	0.00000083	0.00000318	Wed, 31 Aug 2016 00:06:36 GMT
Sell	24.95889393	0.00000084	0.00002097	Tue, 30 Aug 2016 23:28:30 GMT
Sell	22.46648795	0.00000085	0.00001910	Tue, 30 Aug 2016 23:19:30 GMT
Sell	31.14525417	0.00000087	0.00002710	Tue, 30 Aug 2016 23:05:31 GMT
Sell	1.02926865	0.00000085	0.00000087	Tue, 30 Aug 2016 23:05:31 GMT
Sell	32.03341163	0.00000087	0.00002787	Tue, 30 Aug 2016 22:49:55 GMT
Sell	33.47420254	0.00000087	0.00002912	Tue, 30 Aug 2016 22:26:33 GMT
Sell	32.44762000	0.00000087	0.00002823	Tue, 30 Aug 2016 21:58:33 GMT
Sell	24.76804933	0.00000087	0.00002155	Tue, 30 Aug 2016 20:56:30 GMT
Sell	34.36750142	0.00000087	0.00002990	Tue, 30 Aug 2016 20:36:30 GMT
Sell	25.59584858	0.00000087	0.00002227	Tue, 30 Aug 2016 18:44:33 GMT
Sell	36.16811233	0.00000087	0.00003147	Tue, 30 Aug 2016 18:22:32 GMT
Sell	7.81147917	0.00000086	0.00000672	Tue, 30 Aug 2016 15:58:01 GMT
Buy	103.49598483	0.00000092	0.00009522	Tue, 30 Aug 2016 04:27:17 GMT
Buy	264.10539117	0.00000092	0.00024298	Tue, 30 Aug 2016 04:27:17 GMT
Buy	249.31991226	0.00000082	0.00020444	Tue, 30 Aug 2016 04:25:00 GMT
Buy	43.93923437	0.00000083	0.00003647	Tue, 30 Aug 2016 04:25:00 GMT
Buy	33.06144403	0.00000084	0.00002777	Tue, 30 Aug 2016 04:25:00 GMT
Buy	23.50928378	0.00000084	0.00001975	Tue, 30 Aug 2016 04:25:00 GMT
Buy	44.69225333	0.00000085	0.00003799	Tue, 30 Aug 2016 04:25:00 GMT
Buy	52.63097411	0.00000085	0.00004474	Tue, 30 Aug 2016 04:25:00 GMT
Buy	23.51213567	0.00000085	0.00001999	Tue, 30 Aug 2016 04:25:00 GMT
Buy	42.66023512	0.00000086	0.00003669	Tue, 30 Aug 2016 04:25:00 GMT
Buy	10.82301080	0.00000086	0.00000931	Tue, 30 Aug 2016 04:25:00 GMT
Buy	37.02193243	0.00000086	0.00003184	Tue, 30 Aug 2016 04:25:00 GMT
Buy	22.75150942	0.00000087	0.00001979	Tue, 30 Aug 2016 04:25:00 GMT
Buy	640.71428571	0.00000089	0.00057024	Tue, 30 Aug 2016 04:25:00 GMT
Sell	388.91959350	0.00000075	0.00029169	Mon, 29 Aug 2016 17:43:10 GMT
Sell	24.31683465	0.00000075	0.00001824	Mon, 29 Aug 2016 16:46:31 GMT
Sell	53.75483868	0.00000074	0.00003978	Mon, 29 Aug 2016 16:46:31 GMT
Sell	264.10539117	0.00000073	0.00019280	Mon, 29 Aug 2016 16:46:31 GMT
Sell	640.00000000	0.00000075	0.00048000	Mon, 29 Aug 2016 13:17:47 GMT
Sell	26.36696563	0.00000075	0.00001978	Mon, 29 Aug 2016 13:17:47 GMT
Sell	575.46249703	0.00000076	0.00043735	Mon, 29 Aug 2016 13:17:45 GMT
Sell	26.06938159	0.00000076	0.00001981	Mon, 29 Aug 2016 13:17:45 GMT
Sell	800.00000000	0.00000077	0.00061600	Mon, 29 Aug 2016 13:17:03 GMT
Sell	43.25125630	0.00000077	0.00003330	Mon, 29 Aug 2016 13:17:03 GMT
Sell	1108.98715370	0.00000078	0.00086501	Mon, 29 Aug 2016 12:47:38 GMT
Sell	25.44028749	0.00000078	0.00001984	Mon, 29 Aug 2016 12:47:38 GMT
Sell	434.92580026	0.00000079	0.00034359	Mon, 29 Aug 2016 12:47:36 GMT
Sell	7.64759250	0.00000079	0.00000604	Mon, 29 Aug 2016 12:31:22 GMT
Sell	24.63508241	0.00000081	0.00001995	Mon, 29 Aug 2016 11:10:08 GMT
Sell	24.91111108	0.00000080	0.00001993	Mon, 29 Aug 2016 11:10:08 GMT
Sell	57.42660724	0.00000079	0.00004537	Mon, 29 Aug 2016 11:10:08 GMT
Sell	38.33145677	0.00000082	0.00003143	Mon, 29 Aug 2016 11:10:07 GMT
Buy	187.83451865	0.00000083	0.00015590	Mon, 29 Aug 2016 10:12:33 GMT
Buy	47.99884585	0.00000084	0.00004032	Mon, 29 Aug 2016 06:01:32 GMT
Buy	12.00115415	0.00000084	0.00001008	Mon, 29 Aug 2016 06:01:32 GMT
Buy	41.58986617	0.00000083	0.00003452	Mon, 29 Aug 2016 06:00:30 GMT
Buy	24.39436243	0.00000082	0.00002000	Mon, 29 Aug 2016 06:00:20 GMT
Buy	24.36471415	0.00000081	0.00001974	Mon, 29 Aug 2016 05:59:45 GMT
Buy	430.33345975	0.00000080	0.00034427	Mon, 29 Aug 2016 05:58:47 GMT
Buy	47.85388755	0.00000080	0.00003828	Mon, 29 Aug 2016 05:58:47 GMT
Buy	10.43782271	0.00000079	0.00000825	Mon, 29 Aug 2016 05:58:23 GMT
Buy	12.65822785	0.00000079	0.00001000	Sun, 28 Aug 2016 20:25:11 GMT
Sell	91.01284630	0.00000078	0.00007099	Sun, 28 Aug 2016 17:37:08 GMT
Sell	319.93825919	0.00000076	0.00024315	Sun, 28 Aug 2016 15:13:57 GMT
Sell	342.34777466	0.00000077	0.00026361	Sun, 28 Aug 2016 15:13:44 GMT
Sell	1200.00000000	0.00000078	0.00093600	Sun, 28 Aug 2016 15:13:33 GMT
Sell	19.89649738	0.00000078	0.00001552	Sun, 28 Aug 2016 11:29:57 GMT
Sell	13.09137008	0.00000077	0.00001008	Sun, 28 Aug 2016 11:29:57 GMT
Sell	25.20487097	0.00000079	0.00001991	Sun, 28 Aug 2016 10:17:43 GMT
Sell	5.64140423	0.00000078	0.00000440	Sun, 28 Aug 2016 10:17:43 GMT
Sell	26.73766505	0.00000080	0.00002139	Sun, 28 Aug 2016 10:17:17 GMT
Sell	37.28929494	0.00000080	0.00002983	Sun, 28 Aug 2016 10:02:11 GMT
Sell	70.95183808	0.00000081	0.00005747	Sun, 28 Aug 2016 08:51:59 GMT
Buy	0.00019203	0.00000083	0.00000000	Sun, 28 Aug 2016 02:04:30 GMT
Buy	40.13524369	0.00000084	0.00003371	Sun, 28 Aug 2016 02:04:30 GMT
Buy	23.91116179	0.00000082	0.00001961	Sun, 28 Aug 2016 02:02:13 GMT
Buy	24.09604940	0.00000083	0.00002000	Sun, 28 Aug 2016 02:02:13 GMT
Buy	60.56332014	0.00000081	0.00004906	Sun, 28 Aug 2016 02:00:36 GMT
Buy	6.96933700	0.00000081	0.00000565	Sun, 28 Aug 2016 01:52:43 GMT
Sell	72.11891766	0.00000081	0.00005842	Sun, 28 Aug 2016 01:17:33 GMT
Sell	24.71937141	0.00000080	0.00001978	Sun, 28 Aug 2016 01:17:33 GMT
Sell	25.06501349	0.00000079	0.00001980	Sun, 28 Aug 2016 01:17:33 GMT
Sell	10.51410044	0.00000078	0.00000820	Sun, 28 Aug 2016 01:17:33 GMT
Buy	23.75605510	0.00000084	0.00001996	Sat, 27 Aug 2016 23:10:29 GMT
Sell	23.52854885	0.00000085	0.00002000	Sat, 27 Aug 2016 15:54:15 GMT
Sell	23.74559071	0.00000084	0.00001995	Sat, 27 Aug 2016 15:54:15 GMT
Sell	23.98427433	0.00000083	0.00001991	Sat, 27 Aug 2016 15:54:15 GMT
Sell	24.22531742	0.00000082	0.00001986	Sat, 27 Aug 2016 15:54:15 GMT
Buy	22.90347577	0.00000087	0.00001993	Sat, 27 Aug 2016 14:38:36 GMT
Buy	23.27789064	0.00000086	0.00002002	Sat, 27 Aug 2016 14:35:10 GMT
Buy	40.80072025	0.00000085	0.00003468	Sat, 27 Aug 2016 13:56:23 GMT
Buy	19.44474729	0.00000085	0.00001653	Sat, 27 Aug 2016 12:09:49 GMT
Buy	23.50715599	0.00000085	0.00001998	Sat, 27 Aug 2016 12:09:49 GMT
Buy	43.98775345	0.00000084	0.00003695	Sat, 27 Aug 2016 05:46:45 GMT
Buy	38.85555555	0.00000083	0.00003225	Sat, 27 Aug 2016 05:43:36 GMT
Sell	52.98148446	0.00000087	0.00004609	Sat, 27 Aug 2016 05:28:24 GMT
Sell	39.84088088	0.00000086	0.00003426	Sat, 27 Aug 2016 05:28:24 GMT
Sell	23.33893611	0.00000085	0.00001984	Sat, 27 Aug 2016 05:28:24 GMT
Sell	23.60763634	0.00000084	0.00001983	Sat, 27 Aug 2016 05:28:24 GMT
Sell	23.84482532	0.00000083	0.00001979	Sat, 27 Aug 2016 05:28:24 GMT
Sell	42.65721855	0.00000082	0.00003498	Sat, 27 Aug 2016 05:28:24 GMT
Sell	43.27945875	0.00000081	0.00003506	Sat, 27 Aug 2016 05:28:24 GMT
Sell	186.46146962	0.00000077	0.00014358	Sat, 27 Aug 2016 05:28:24 GMT
Sell	28.11369969	0.00000087	0.00002446	Sat, 27 Aug 2016 00:38:14 GMT
Sell	23.75085007	0.00000087	0.00002066	Fri, 26 Aug 2016 18:54:20 GMT
Sell	34.30717083	0.00000089	0.00003053	Fri, 26 Aug 2016 18:01:19 GMT
Sell	29.60761339	0.00000092	0.00002724	Fri, 26 Aug 2016 16:42:20 GMT
Sell	5.37634409	0.00000093	0.00000500	Fri, 26 Aug 2016 16:19:21 GMT
Sell	27.61269191	0.00000092	0.00002540	Fri, 26 Aug 2016 16:19:21 GMT
Buy	20.79330216	0.00000096	0.00001996	Fri, 26 Aug 2016 13:27:53 GMT
Sell	400.60772878	0.00000085	0.00034052	Fri, 26 Aug 2016 13:24:14 GMT
Buy	148.97809105	0.00000091	0.00013557	Fri, 26 Aug 2016 13:06:31 GMT
Buy	35.80581514	0.00000092	0.00003294	Fri, 26 Aug 2016 13:06:31 GMT
Buy	21.25382660	0.00000093	0.00001977	Fri, 26 Aug 2016 13:06:31 GMT
Buy	21.21115088	0.00000094	0.00001994	Fri, 26 Aug 2016 13:06:31 GMT
Buy	21.00019146	0.00000095	0.00001995	Fri, 26 Aug 2016 13:06:31 GMT
Buy	47.95294117	0.00000082	0.00003932	Fri, 26 Aug 2016 13:00:39 GMT
Buy	6.82831400	0.00000083	0.00000567	Fri, 26 Aug 2016 13:00:39 GMT
Buy	6.48567155	0.00000086	0.00000558	Fri, 26 Aug 2016 13:00:39 GMT
Buy	23.18986592	0.00000086	0.00001994	Fri, 26 Aug 2016 13:00:39 GMT
Buy	22.85761990	0.00000087	0.00001989	Fri, 26 Aug 2016 13:00:39 GMT
Buy	22.63363110	0.00000088	0.00001992	Fri, 26 Aug 2016 13:00:39 GMT
Buy	22.41061001	0.00000089	0.00001995	Fri, 26 Aug 2016 13:00:39 GMT
Sell	23.95444797	0.00000083	0.00001988	Fri, 26 Aug 2016 12:42:51 GMT
Sell	24.16960808	0.00000082	0.00001982	Fri, 26 Aug 2016 12:42:51 GMT
Sell	49.81833291	0.00000082	0.00004085	Fri, 26 Aug 2016 12:42:51 GMT
Sell	31.79557704	0.00000081	0.00002575	Fri, 26 Aug 2016 12:42:51 GMT
Sell	6.48567155	0.00000085	0.00000551	Fri, 26 Aug 2016 02:30:17 GMT
Sell	26.14959217	0.00000084	0.00002197	Fri, 26 Aug 2016 02:30:17 GMT
Buy	23.13766296	0.00000085	0.00001967	Thu, 25 Aug 2016 22:50:11 GMT
Buy	39.20812162	0.00000084	0.00003293	Thu, 25 Aug 2016 22:46:29 GMT
Buy	54.52498388	0.00000083	0.00004526	Thu, 25 Aug 2016 22:43:29 GMT
Sell	23.33682586	0.00000085	0.00001984	Thu, 25 Aug 2016 20:42:55 GMT
Sell	37.98078080	0.00000084	0.00003190	Thu, 25 Aug 2016 20:42:55 GMT
Sell	23.90029919	0.00000083	0.00001984	Thu, 25 Aug 2016 20:42:55 GMT
Sell	24.16971203	0.00000082	0.00001982	Thu, 25 Aug 2016 20:42:55 GMT
Sell	1104.59924378	0.00000076	0.00083950	Thu, 25 Aug 2016 20:42:55 GMT
Buy	11.94228632	0.00000090	0.00001075	Thu, 25 Aug 2016 10:34:56 GMT
Buy	32.52384121	0.00000090	0.00002927	Thu, 25 Aug 2016 10:33:56 GMT
Buy	59.70935451	0.00000088	0.00005254	Thu, 25 Aug 2016 10:33:45 GMT
Buy	40.70312300	0.00000088	0.00003582	Thu, 25 Aug 2016 10:33:45 GMT
Buy	38.80970216	0.00000088	0.00003415	Thu, 25 Aug 2016 10:33:45 GMT
Buy	23.00119886	0.00000087	0.00002001	Thu, 25 Aug 2016 10:33:41 GMT
Buy	23.22839642	0.00000086	0.00001998	Thu, 25 Aug 2016 10:33:34 GMT
Buy	623.97991302	0.00000085	0.00053038	Thu, 25 Aug 2016 10:33:30 GMT
Buy	23.60236192	0.00000085	0.00002006	Thu, 25 Aug 2016 10:33:30 GMT
Buy	42.61806964	0.00000084	0.00003580	Wed, 24 Aug 2016 20:19:15 GMT
Buy	189.02555002	0.00000085	0.00016067	Wed, 24 Aug 2016 20:19:15 GMT
Sell	25.93711568	0.00000085	0.00002205	Wed, 24 Aug 2016 18:20:30 GMT
Sell	23.74576172	0.00000084	0.00001995	Wed, 24 Aug 2016 18:20:30 GMT
Sell	23.98936092	0.00000083	0.00001991	Wed, 24 Aug 2016 18:20:30 GMT
Sell	468.05096366	0.00000082	0.00038380	Wed, 24 Aug 2016 18:20:30 GMT
Sell	24.23044520	0.00000082	0.00001987	Wed, 24 Aug 2016 18:20:30 GMT
Sell	2000.00000000	0.00000082	0.00164000	Wed, 24 Aug 2016 18:20:30 GMT
Sell	3440.29945438	0.00000081	0.00278664	Wed, 24 Aug 2016 18:20:30 GMT
Sell	24.47396243	0.00000081	0.00001982	Wed, 24 Aug 2016 18:20:30 GMT
Buy	28.38640900	0.00000088	0.00002498	Wed, 24 Aug 2016 15:06:53 GMT
Buy	46.17364117	0.00000086	0.00003971	Wed, 24 Aug 2016 11:26:22 GMT
Buy	46.80818285	0.00000085	0.00003979	Wed, 24 Aug 2016 07:44:28 GMT
Buy	23.50317414	0.00000085	0.00001998	Wed, 24 Aug 2016 07:44:28 GMT
Sell	7.44563200	0.00000082	0.00000611	Wed, 24 Aug 2016 05:09:28 GMT
Sell	141.46700800	0.00000082	0.00011600	Wed, 24 Aug 2016 05:01:52 GMT
Buy	21.81010385	0.00000084	0.00001832	Wed, 24 Aug 2016 02:06:39 GMT
Sell	169.19681388	0.00000081	0.00013705	Tue, 23 Aug 2016 19:20:10 GMT
Sell	673.08397211	0.00000082	0.00055193	Tue, 23 Aug 2016 19:19:50 GMT
Sell	24.31290430	0.00000082	0.00001994	Tue, 23 Aug 2016 19:19:50 GMT
Sell	77.84935826	0.00000082	0.00006384	Tue, 23 Aug 2016 16:08:25 GMT
Sell	90.77247789	0.00000082	0.00007443	Tue, 23 Aug 2016 14:42:21 GMT
Sell	364.27233424	0.00000083	0.00030235	Tue, 23 Aug 2016 13:58:51 GMT
Sell	42.82607661	0.00000083	0.00003555	Tue, 23 Aug 2016 13:58:51 GMT
Sell	23.33963597	0.00000085	0.00001984	Tue, 23 Aug 2016 11:09:41 GMT
Sell	23.60763500	0.00000084	0.00001983	Tue, 23 Aug 2016 11:09:41 GMT
Sell	135.72766576	0.00000083	0.00011265	Tue, 23 Aug 2016 11:09:41 GMT
Sell	39.49445028	0.00000086	0.00003397	Tue, 23 Aug 2016 11:09:20 GMT
Sell	12.95145596	0.00000088	0.00001140	Tue, 23 Aug 2016 09:34:24 GMT
Buy	29.72832930	0.00000085	0.00002527	Tue, 23 Aug 2016 05:24:01 GMT
Buy	23.39922661	0.00000085	0.00001989	Tue, 23 Aug 2016 05:24:01 GMT
Buy	56.14290262	0.00000086	0.00004828	Tue, 23 Aug 2016 05:24:01 GMT
Buy	41.34470278	0.00000086	0.00003556	Tue, 23 Aug 2016 05:24:01 GMT
Buy	23.22884243	0.00000086	0.00001998	Tue, 23 Aug 2016 05:24:01 GMT
Buy	22.99926102	0.00000087	0.00002001	Tue, 23 Aug 2016 05:24:01 GMT
Buy	38.61739653	0.00000088	0.00003398	Tue, 23 Aug 2016 05:24:01 GMT
Buy	10.13144638	0.00000089	0.00000902	Tue, 23 Aug 2016 05:24:01 GMT
Buy	22.20619866	0.00000089	0.00001976	Tue, 23 Aug 2016 05:24:01 GMT
Buy	28.78859625	0.00000084	0.00002418	Tue, 23 Aug 2016 04:40:31 GMT
Sell	39.98397214	0.00000082	0.00003279	Tue, 23 Aug 2016 01:10:19 GMT
Sell	15.68544221	0.00000082	0.00001286	Mon, 22 Aug 2016 17:18:42 GMT
Buy	159.76071498	0.00000083	0.00013260	Mon, 22 Aug 2016 16:25:20 GMT
Sell	58.63481880	0.00000082	0.00004808	Mon, 22 Aug 2016 13:39:12 GMT
Buy	61.66285990	0.00000083	0.00005118	Mon, 22 Aug 2016 12:49:23 GMT
Sell	688.89322176	0.00000082	0.00056489	Mon, 22 Aug 2016 12:41:26 GMT
Buy	74.02230413	0.00000083	0.00006144	Mon, 22 Aug 2016 12:41:19 GMT
Sell	22.52531491	0.00000083	0.00001870	Mon, 22 Aug 2016 12:40:38 GMT
Sell	6.94114150	0.00000082	0.00000569	Mon, 22 Aug 2016 12:30:23 GMT
Sell	97.92498251	0.00000083	0.00008128	Mon, 22 Aug 2016 11:44:20 GMT
Sell	23.94112745	0.00000083	0.00001987	Mon, 22 Aug 2016 11:44:20 GMT
Sell	10.01557854	0.00000082	0.00000821	Mon, 22 Aug 2016 11:44:20 GMT
Buy	10.09523809	0.00000084	0.00000848	Mon, 22 Aug 2016 02:19:44 GMT
Sell	10.24285850	0.00000083	0.00000850	Mon, 22 Aug 2016 02:15:21 GMT
Sell	90.50966308	0.00000085	0.00007693	Sun, 21 Aug 2016 19:34:10 GMT
Buy	6.11578090	0.00000088	0.00000538	Sun, 21 Aug 2016 12:28:29 GMT
Buy	6.11578090	0.00000088	0.00000538	Sun, 21 Aug 2016 12:28:29 GMT
Buy	60.54188521	0.00000088	0.00005328	Sun, 21 Aug 2016 12:28:29 GMT
Sell	10.13144638	0.00000088	0.00000892	Sun, 21 Aug 2016 10:53:22 GMT
Buy	12.00000000	0.00000084	0.00001008	Sun, 21 Aug 2016 06:33:25 GMT
Buy	107.09441434	0.00000084	0.00008996	Sun, 21 Aug 2016 06:33:25 GMT
Buy	238.22626866	0.00000085	0.00020249	Sun, 21 Aug 2016 06:33:25 GMT
Buy	25.77466754	0.00000085	0.00002191	Sun, 21 Aug 2016 06:33:25 GMT
Buy	23.19965764	0.00000086	0.00001995	Sun, 21 Aug 2016 06:33:25 GMT
Buy	22.99845085	0.00000087	0.00002001	Sun, 21 Aug 2016 06:33:25 GMT
Buy	38.50249234	0.00000088	0.00003388	Sun, 21 Aug 2016 06:33:25 GMT
Buy	22.20752872	0.00000089	0.00001976	Sun, 21 Aug 2016 06:33:25 GMT
Sell	24.81681267	0.00000082	0.00002035	Sun, 21 Aug 2016 06:16:06 GMT
Sell	303.78895598	0.00000082	0.00024911	Sun, 21 Aug 2016 00:19:51 GMT
Sell	12.00000000	0.00000083	0.00000996	Sun, 21 Aug 2016 00:19:36 GMT
Sell	7.08384950	0.00000082	0.00000581	Sat, 20 Aug 2016 20:52:39 GMT
Sell	3.64924427	0.00000084	0.00000307	Sat, 20 Aug 2016 20:34:24 GMT
Sell	28.49349759	0.00000083	0.00002365	Sat, 20 Aug 2016 20:34:24 GMT
Sell	102.45039864	0.00000082	0.00008401	Sat, 20 Aug 2016 20:34:24 GMT
Sell	63.44827905	0.00000084	0.00005330	Sat, 20 Aug 2016 16:06:41 GMT
Sell	31.27964705	0.00000084	0.00002627	Sat, 20 Aug 2016 16:01:26 GMT
Buy	27.43073762	0.00000084	0.00002304	Sat, 20 Aug 2016 15:58:53 GMT
Buy	1.53947477	0.00000083	0.00000128	Sat, 20 Aug 2016 12:10:48 GMT
Buy	13.60851310	0.00000083	0.00001130	Sat, 20 Aug 2016 12:10:48 GMT
Sell	48.08519170	0.00000082	0.00003943	Sat, 20 Aug 2016 11:18:09 GMT
Sell	598.87679749	0.00000081	0.00048509	Sat, 20 Aug 2016 11:18:09 GMT
Sell	24.05195823	0.00000083	0.00001996	Sat, 20 Aug 2016 09:07:19 GMT
Sell	59.77601971	0.00000084	0.00005021	Sat, 20 Aug 2016 08:39:16 GMT
Sell	426.46120729	0.00000081	0.00034543	Sat, 20 Aug 2016 08:39:16 GMT
Buy	22.96550396	0.00000087	0.00001998	Sat, 20 Aug 2016 05:21:55 GMT
Buy	22.62506409	0.00000086	0.00001946	Sat, 20 Aug 2016 05:18:41 GMT
Buy	71.84810495	0.00000085	0.00006107	Sat, 20 Aug 2016 05:15:28 GMT
Sell	22.87774333	0.00000086	0.00001967	Sat, 20 Aug 2016 04:30:07 GMT
Sell	40.33233782	0.00000085	0.00003428	Sat, 20 Aug 2016 04:30:07 GMT
Sell	23.61346589	0.00000084	0.00001984	Sat, 20 Aug 2016 04:30:07 GMT
Sell	23.88537333	0.00000083	0.00001982	Sat, 20 Aug 2016 04:30:07 GMT
Sell	24.12535267	0.00000082	0.00001978	Sat, 20 Aug 2016 04:30:07 GMT
Sell	365.16572696	0.00000081	0.00029578	Sat, 20 Aug 2016 04:30:07 GMT
Buy	22.17623549	0.00000087	0.00001929	Sat, 20 Aug 2016 01:53:47 GMT
Buy	75.59781450	0.00000086	0.00006501	Sat, 20 Aug 2016 01:50:43 GMT
Buy	47.91079466	0.00000087	0.00004168	Fri, 19 Aug 2016 19:57:45 GMT
Buy	22.95149438	0.00000087	0.00001997	Fri, 19 Aug 2016 19:57:45 GMT
Buy	53.11948547	0.00000086	0.00004568	Fri, 19 Aug 2016 19:54:01 GMT
Sell	1041.21250145	0.00000084	0.00087462	Fri, 19 Aug 2016 19:21:39 GMT
Sell	23.66644176	0.00000084	0.00001988	Fri, 19 Aug 2016 19:21:39 GMT
Sell	23.88527163	0.00000083	0.00001982	Fri, 19 Aug 2016 19:21:39 GMT
Sell	200.00000000	0.00000082	0.00016400	Fri, 19 Aug 2016 19:21:39 GMT
Sell	155.00000000	0.00000082	0.00012710	Fri, 19 Aug 2016 19:21:39 GMT
Sell	24.12535824	0.00000082	0.00001978	Fri, 19 Aug 2016 19:21:39 GMT
Buy	52.26913928	0.00000086	0.00004495	Fri, 19 Aug 2016 10:51:46 GMT
Buy	497.38294999	0.00000086	0.00042775	Fri, 19 Aug 2016 10:44:14 GMT
Buy	23.87683963	0.00000086	0.00002053	Fri, 19 Aug 2016 10:44:14 GMT
Sell	15.91229938	0.00000084	0.00001337	Fri, 19 Aug 2016 09:33:43 GMT
Sell	7.67368300	0.00000084	0.00000645	Fri, 19 Aug 2016 06:56:34 GMT
Sell	145.79997700	0.00000084	0.00012247	Fri, 19 Aug 2016 06:48:14 GMT
Sell	65.23761060	0.00000084	0.00005480	Fri, 19 Aug 2016 05:39:29 GMT
Buy	7.96802286	0.00000085	0.00000677	Fri, 19 Aug 2016 02:05:17 GMT
Sell	74.65281989	0.00000085	0.00006345	Fri, 19 Aug 2016 01:34:15 GMT
Sell	23.50180327	0.00000085	0.00001998	Fri, 19 Aug 2016 01:34:15 GMT
Buy	27.01469312	0.00000086	0.00002323	Fri, 19 Aug 2016 01:03:00 GMT
Sell	75.02843048	0.00000085	0.00006377	Thu, 18 Aug 2016 18:25:05 GMT
Sell	40.97511223	0.00000086	0.00003524	Thu, 18 Aug 2016 18:17:56 GMT
Sell	22.84696607	0.00000087	0.00001988	Thu, 18 Aug 2016 15:37:47 GMT
Sell	18.77008226	0.00000085	0.00001595	Thu, 18 Aug 2016 06:26:45 GMT
Sell	9.08159741	0.00000091	0.00000826	Thu, 18 Aug 2016 06:07:07 GMT
Sell	22.15256551	0.00000090	0.00001994	Thu, 18 Aug 2016 06:07:07 GMT
Sell	22.37519992	0.00000089	0.00001991	Thu, 18 Aug 2016 06:07:07 GMT
Sell	12.85054910	0.00000091	0.00001169	Thu, 18 Aug 2016 05:45:47 GMT
Sell	21.71383493	0.00000092	0.00001998	Thu, 18 Aug 2016 05:45:38 GMT
Sell	21.54014505	0.00000093	0.00002003	Thu, 18 Aug 2016 05:45:29 GMT
Sell	21.43423434	0.00000093	0.00001993	Thu, 18 Aug 2016 04:32:01 GMT
Sell	7.88056638	0.00000092	0.00000725	Thu, 18 Aug 2016 04:32:01 GMT
Buy	21.18782764	0.00000094	0.00001992	Wed, 17 Aug 2016 23:17:55 GMT
Buy	204.39075715	0.00000095	0.00019417	Wed, 17 Aug 2016 23:17:55 GMT
Buy	20.98060622	0.00000095	0.00001993	Wed, 17 Aug 2016 23:17:55 GMT
Buy	20.77386848	0.00000096	0.00001994	Wed, 17 Aug 2016 23:17:55 GMT
Buy	1150.00000000	0.00000100	0.00115000	Wed, 17 Aug 2016 23:17:55 GMT
Buy	21.53041974	0.00000093	0.00002002	Wed, 17 Aug 2016 23:16:42 GMT
Buy	683.26484198	0.00000094	0.00064227	Wed, 17 Aug 2016 21:55:36 GMT